2017-08-19T03:05:01.026Z|I-OCEAN7-304-XXXX| 25.87 16.114 42.779 33.893 1509.2831 10:48:38.40M 2017-08-19T03:05:06.089Z|I-OCEAN7-304-XXXX| 25.87 16.114 42.815 33.926 1509.3196 10:48:43.46M 2017-08-19T03:05:11.155Z|I-OCEAN7-304-XXXX| 25.87 16.114 42.836 33.945 1509.3408 10:48:48.52M 2017-08-19T03:05:16.219Z|I-OCEAN7-304-XXXX| 25.95 16.114 42.844 33.951 1509.3494 10:48:53.59M 2017-08-19T03:05:21.283Z|I-OCEAN7-304-XXXX| 25.88 16.114 42.844 33.952 1509.3480 10:48:58.65M 2017-08-19T03:05:26.348Z|I-OCEAN7-304-XXXX| 25.88 16.113 42.807 33.919 1509.3099 10:49:03.72M 2017-08-19T03:05:31.413Z|I-OCEAN7-304-XXXX| 25.88 16.113 42.854 33.961 1509.3571 10:49:08.78M 2017-08-19T03:05:36.478Z|I-OCEAN7-304-XXXX| 25.89 16.113 42.854 33.961 1509.3562 10:49:13.84M 2017-08-19T03:05:41.541Z|I-OCEAN7-304-XXXX| 25.89 16.112 42.883 33.987 1509.3853 10:49:18.91M 2017-08-19T03:05:46.347Z|I-OCEAN7-304-XXXX| 25.89 16.111 42.877 33.982 1509.3772 10:49:23.97M 2017-08-19T03:05:51.412Z|I-OCEAN7-304-XXXX| 25.89 16.111 42.909 34.012 1509.4094 10:49:28.78M 2017-08-19T03:05:56.475Z|I-OCEAN7-304-XXXX| 25.88 16.111 42.946 34.044 1509.4468 10:49:33.84M