2017-08-19T03:05:01.026Z|I-OCEAN7-304-XXXX|  25.87  16.114  42.779  33.893 1509.2831 10:48:38.40M
2017-08-19T03:05:06.089Z|I-OCEAN7-304-XXXX|  25.87  16.114  42.815  33.926 1509.3196 10:48:43.46M
2017-08-19T03:05:11.155Z|I-OCEAN7-304-XXXX|  25.87  16.114  42.836  33.945 1509.3408 10:48:48.52M
2017-08-19T03:05:16.219Z|I-OCEAN7-304-XXXX|  25.95  16.114  42.844  33.951 1509.3494 10:48:53.59M
2017-08-19T03:05:21.283Z|I-OCEAN7-304-XXXX|  25.88  16.114  42.844  33.952 1509.3480 10:48:58.65M
2017-08-19T03:05:26.348Z|I-OCEAN7-304-XXXX|  25.88  16.113  42.807  33.919 1509.3099 10:49:03.72M
2017-08-19T03:05:31.413Z|I-OCEAN7-304-XXXX|  25.88  16.113  42.854  33.961 1509.3571 10:49:08.78M
2017-08-19T03:05:36.478Z|I-OCEAN7-304-XXXX|  25.89  16.113  42.854  33.961 1509.3562 10:49:13.84M
2017-08-19T03:05:41.541Z|I-OCEAN7-304-XXXX|  25.89  16.112  42.883  33.987 1509.3853 10:49:18.91M
2017-08-19T03:05:46.347Z|I-OCEAN7-304-XXXX|  25.89  16.111  42.877  33.982 1509.3772 10:49:23.97M
2017-08-19T03:05:51.412Z|I-OCEAN7-304-XXXX|  25.89  16.111  42.909  34.012 1509.4094 10:49:28.78M
2017-08-19T03:05:56.475Z|I-OCEAN7-304-XXXX|  25.88  16.111  42.946  34.044 1509.4468 10:49:33.84M