2017-08-19T03:02:04.540Z|I-OCEAN7-304-XXXX|  25.88  16.116  42.859  33.962 1509.3690 10:45:41.89M
2017-08-19T03:02:09.603Z|I-OCEAN7-304-XXXX|  25.88  16.116  42.910  34.007 1509.4214 10:45:46.96M
2017-08-19T03:02:14.671Z|I-OCEAN7-304-XXXX|  25.89  16.116  42.830  33.937 1509.3384 10:45:52.04M
2017-08-19T03:02:19.734Z|I-OCEAN7-304-XXXX|  25.90  16.115  42.837  33.944 1509.3441 10:45:57.11M
2017-08-19T03:02:24.798Z|I-OCEAN7-304-XXXX|  25.90  16.115  42.838  33.945 1509.3446 10:46:02.17M
2017-08-19T03:02:29.864Z|I-OCEAN7-304-XXXX|  25.92  16.115  42.851  33.957 1509.3582 10:46:07.23M
2017-08-19T03:02:34.929Z|I-OCEAN7-304-XXXX|  25.89  16.110  42.847  33.958 1509.3430 10:46:12.30M
2017-08-19T03:02:39.993Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.906  34.010 1509.4025 10:46:17.36M
2017-08-19T03:02:44.799Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.906  34.010 1509.4010 10:46:22.42M
2017-08-19T03:02:49.864Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.894  34.000 1509.3890 10:46:27.23M
2017-08-19T03:02:54.926Z|I-OCEAN7-304-XXXX|  25.94  16.111  42.847  33.956 1509.3467 10:46:32.30M