2017-08-19T03:02:04.540Z|I-OCEAN7-304-XXXX| 25.88 16.116 42.859 33.962 1509.3690 10:45:41.89M 2017-08-19T03:02:09.603Z|I-OCEAN7-304-XXXX| 25.88 16.116 42.910 34.007 1509.4214 10:45:46.96M 2017-08-19T03:02:14.671Z|I-OCEAN7-304-XXXX| 25.89 16.116 42.830 33.937 1509.3384 10:45:52.04M 2017-08-19T03:02:19.734Z|I-OCEAN7-304-XXXX| 25.90 16.115 42.837 33.944 1509.3441 10:45:57.11M 2017-08-19T03:02:24.798Z|I-OCEAN7-304-XXXX| 25.90 16.115 42.838 33.945 1509.3446 10:46:02.17M 2017-08-19T03:02:29.864Z|I-OCEAN7-304-XXXX| 25.92 16.115 42.851 33.957 1509.3582 10:46:07.23M 2017-08-19T03:02:34.929Z|I-OCEAN7-304-XXXX| 25.89 16.110 42.847 33.958 1509.3430 10:46:12.30M 2017-08-19T03:02:39.993Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.906 34.010 1509.4025 10:46:17.36M 2017-08-19T03:02:44.799Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.906 34.010 1509.4010 10:46:22.42M 2017-08-19T03:02:49.864Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.894 34.000 1509.3890 10:46:27.23M 2017-08-19T03:02:54.926Z|I-OCEAN7-304-XXXX| 25.94 16.111 42.847 33.956 1509.3467 10:46:32.30M