2017-08-19T03:00:02.988Z|I-OCEAN7-304-XXXX| 25.96 16.110 40.600 31.975 1507.0608 10:43:40.35M 2017-08-19T03:00:08.053Z|I-OCEAN7-304-XXXX| 25.96 16.110 40.885 32.225 1507.3483 10:43:45.41M 2017-08-19T03:00:13.117Z|I-OCEAN7-304-XXXX| 25.85 16.110 41.172 32.478 1507.6367 10:43:50.48M 2017-08-19T03:00:18.182Z|I-OCEAN7-304-XXXX| 25.92 16.110 41.259 32.555 1507.7262 10:43:55.54M 2017-08-19T03:00:23.247Z|I-OCEAN7-304-XXXX| 25.91 16.110 40.736 32.095 1507.1967 10:44:00.60M 2017-08-19T03:00:28.313Z|I-OCEAN7-304-XXXX| 25.88 16.110 41.324 32.611 1507.7913 10:44:05.67M 2017-08-19T03:00:33.376Z|I-OCEAN7-304-XXXX| 25.98 16.110 41.638 32.888 1508.1129 10:44:10.73M 2017-08-19T03:00:38.442Z|I-OCEAN7-304-XXXX| 25.85 16.110 41.792 33.024 1508.2672 10:44:15.79M 2017-08-19T03:00:43.507Z|I-OCEAN7-304-XXXX| 25.92 16.110 41.813 33.042 1508.2900 10:44:20.86M 2017-08-19T03:00:48.566Z|I-OCEAN7-304-XXXX| 25.90 16.110 41.723 32.963 1508.1982 10:44:25.92M 2017-08-19T03:00:53.634Z|I-OCEAN7-304-XXXX| 25.90 16.110 41.723 32.963 1508.1986 10:44:31.00M 2017-08-19T03:00:58.699Z|I-OCEAN7-304-XXXX| 25.90 16.110 41.762 32.998 1508.2389 10:44:36.07M