2017-08-19T03:00:02.988Z|I-OCEAN7-304-XXXX|  25.96  16.110  40.600  31.975 1507.0608 10:43:40.35M
2017-08-19T03:00:08.053Z|I-OCEAN7-304-XXXX|  25.96  16.110  40.885  32.225 1507.3483 10:43:45.41M
2017-08-19T03:00:13.117Z|I-OCEAN7-304-XXXX|  25.85  16.110  41.172  32.478 1507.6367 10:43:50.48M
2017-08-19T03:00:18.182Z|I-OCEAN7-304-XXXX|  25.92  16.110  41.259  32.555 1507.7262 10:43:55.54M
2017-08-19T03:00:23.247Z|I-OCEAN7-304-XXXX|  25.91  16.110  40.736  32.095 1507.1967 10:44:00.60M
2017-08-19T03:00:28.313Z|I-OCEAN7-304-XXXX|  25.88  16.110  41.324  32.611 1507.7913 10:44:05.67M
2017-08-19T03:00:33.376Z|I-OCEAN7-304-XXXX|  25.98  16.110  41.638  32.888 1508.1129 10:44:10.73M
2017-08-19T03:00:38.442Z|I-OCEAN7-304-XXXX|  25.85  16.110  41.792  33.024 1508.2672 10:44:15.79M
2017-08-19T03:00:43.507Z|I-OCEAN7-304-XXXX|  25.92  16.110  41.813  33.042 1508.2900 10:44:20.86M
2017-08-19T03:00:48.566Z|I-OCEAN7-304-XXXX|  25.90  16.110  41.723  32.963 1508.1982 10:44:25.92M
2017-08-19T03:00:53.634Z|I-OCEAN7-304-XXXX|  25.90  16.110  41.723  32.963 1508.1986 10:44:31.00M
2017-08-19T03:00:58.699Z|I-OCEAN7-304-XXXX|  25.90  16.110  41.762  32.998 1508.2389 10:44:36.07M