2017-08-19T02:58:01.695Z|I-OCEAN7-304-XXXX| 25.90 16.108 42.884 33.991 1509.3782 10:41:39.05M 2017-08-19T02:58:06.500Z|I-OCEAN7-304-XXXX| 25.90 16.109 42.838 33.950 1509.3315 10:41:44.12M 2017-08-19T02:58:11.564Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.831 33.944 1509.3253 10:41:48.91M 2017-08-19T02:58:16.627Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.877 33.985 1509.3723 10:41:53.97M 2017-08-19T02:58:21.695Z|I-OCEAN7-304-XXXX| 25.89 16.109 42.822 33.936 1509.3163 10:41:59.05M 2017-08-19T02:58:26.754Z|I-OCEAN7-304-XXXX| 25.90 16.110 42.781 33.899 1509.2761 10:42:04.12M 2017-08-19T02:58:31.820Z|I-OCEAN7-304-XXXX| 25.90 16.110 42.838 33.949 1509.3347 10:42:09.18M 2017-08-19T02:58:36.886Z|I-OCEAN7-304-XXXX| 25.90 16.111 42.838 33.949 1509.3357 10:42:14.24M 2017-08-19T02:58:41.952Z|I-OCEAN7-304-XXXX| 25.90 16.111 42.838 33.949 1509.3362 10:42:19.31M 2017-08-19T02:58:47.017Z|I-OCEAN7-304-XXXX| 25.85 16.111 42.811 33.925 1509.3086 10:42:24.37M 2017-08-19T02:58:52.082Z|I-OCEAN7-304-XXXX| 25.93 16.111 42.736 33.858 1509.2343 10:42:29.44M 2017-08-19T02:58:57.146Z|I-OCEAN7-304-XXXX| 25.84 16.112 42.773 33.890 1509.2717 10:42:34.50M