2017-08-19T02:58:01.695Z|I-OCEAN7-304-XXXX|  25.90  16.108  42.884  33.991 1509.3782 10:41:39.05M
2017-08-19T02:58:06.500Z|I-OCEAN7-304-XXXX|  25.90  16.109  42.838  33.950 1509.3315 10:41:44.12M
2017-08-19T02:58:11.564Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.831  33.944 1509.3253 10:41:48.91M
2017-08-19T02:58:16.627Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.877  33.985 1509.3723 10:41:53.97M
2017-08-19T02:58:21.695Z|I-OCEAN7-304-XXXX|  25.89  16.109  42.822  33.936 1509.3163 10:41:59.05M
2017-08-19T02:58:26.754Z|I-OCEAN7-304-XXXX|  25.90  16.110  42.781  33.899 1509.2761 10:42:04.12M
2017-08-19T02:58:31.820Z|I-OCEAN7-304-XXXX|  25.90  16.110  42.838  33.949 1509.3347 10:42:09.18M
2017-08-19T02:58:36.886Z|I-OCEAN7-304-XXXX|  25.90  16.111  42.838  33.949 1509.3357 10:42:14.24M
2017-08-19T02:58:41.952Z|I-OCEAN7-304-XXXX|  25.90  16.111  42.838  33.949 1509.3362 10:42:19.31M
2017-08-19T02:58:47.017Z|I-OCEAN7-304-XXXX|  25.85  16.111  42.811  33.925 1509.3086 10:42:24.37M
2017-08-19T02:58:52.082Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.736  33.858 1509.2343 10:42:29.44M
2017-08-19T02:58:57.146Z|I-OCEAN7-304-XXXX|  25.84  16.112  42.773  33.890 1509.2717 10:42:34.50M