2017-08-19T02:56:00.144Z|I-OCEAN7-304-XXXX| 25.93 16.111 42.810 33.923 1509.3081 10:39:37.49M 2017-08-19T02:56:05.206Z|I-OCEAN7-304-XXXX| 25.89 16.111 42.788 33.904 1509.2856 10:39:42.55M 2017-08-19T02:56:10.271Z|I-OCEAN7-304-XXXX| 25.96 16.111 42.788 33.904 1509.2877 10:39:47.61M 2017-08-19T02:56:15.338Z|I-OCEAN7-304-XXXX| 25.91 16.112 42.769 33.886 1509.2679 10:39:52.68M 2017-08-19T02:56:20.400Z|I-OCEAN7-304-XXXX| 25.87 16.112 42.835 33.945 1509.3358 10:39:57.74M 2017-08-19T02:56:25.466Z|I-OCEAN7-304-XXXX| 25.87 16.112 42.825 33.936 1509.3264 10:40:02.80M 2017-08-19T02:56:30.530Z|I-OCEAN7-304-XXXX| 25.86 16.112 42.780 33.896 1509.2797 10:40:07.87M 2017-08-19T02:56:35.593Z|I-OCEAN7-304-XXXX| 25.86 16.112 42.809 33.921 1509.3097 10:40:12.93M 2017-08-19T02:56:40.661Z|I-OCEAN7-304-XXXX| 25.84 16.113 42.816 33.927 1509.3167 10:40:18.01M 2017-08-19T02:56:45.723Z|I-OCEAN7-304-XXXX| 25.88 16.113 42.767 33.884 1509.2675 10:40:23.08M 2017-08-19T02:56:50.787Z|I-OCEAN7-304-XXXX| 25.88 16.113 42.725 33.847 1509.2249 10:40:28.14M 2017-08-19T02:56:55.854Z|I-OCEAN7-304-XXXX| 25.93 16.113 42.800 33.913 1509.3019 10:40:33.21M