2017-08-19T02:56:00.144Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.810  33.923 1509.3081 10:39:37.49M
2017-08-19T02:56:05.206Z|I-OCEAN7-304-XXXX|  25.89  16.111  42.788  33.904 1509.2856 10:39:42.55M
2017-08-19T02:56:10.271Z|I-OCEAN7-304-XXXX|  25.96  16.111  42.788  33.904 1509.2877 10:39:47.61M
2017-08-19T02:56:15.338Z|I-OCEAN7-304-XXXX|  25.91  16.112  42.769  33.886 1509.2679 10:39:52.68M
2017-08-19T02:56:20.400Z|I-OCEAN7-304-XXXX|  25.87  16.112  42.835  33.945 1509.3358 10:39:57.74M
2017-08-19T02:56:25.466Z|I-OCEAN7-304-XXXX|  25.87  16.112  42.825  33.936 1509.3264 10:40:02.80M
2017-08-19T02:56:30.530Z|I-OCEAN7-304-XXXX|  25.86  16.112  42.780  33.896 1509.2797 10:40:07.87M
2017-08-19T02:56:35.593Z|I-OCEAN7-304-XXXX|  25.86  16.112  42.809  33.921 1509.3097 10:40:12.93M
2017-08-19T02:56:40.661Z|I-OCEAN7-304-XXXX|  25.84  16.113  42.816  33.927 1509.3167 10:40:18.01M
2017-08-19T02:56:45.723Z|I-OCEAN7-304-XXXX|  25.88  16.113  42.767  33.884 1509.2675 10:40:23.08M
2017-08-19T02:56:50.787Z|I-OCEAN7-304-XXXX|  25.88  16.113  42.725  33.847 1509.2249 10:40:28.14M
2017-08-19T02:56:55.854Z|I-OCEAN7-304-XXXX|  25.93  16.113  42.800  33.913 1509.3019 10:40:33.21M