2017-08-19T02:54:03.652Z|I-OCEAN7-304-XXXX|  25.81  16.113  42.877  33.982 1509.3789 10:37:41.00M
2017-08-19T02:54:08.719Z|I-OCEAN7-304-XXXX|  25.88  16.113  42.877  33.982 1509.3796 10:37:46.06M
2017-08-19T02:54:13.781Z|I-OCEAN7-304-XXXX|  25.84  16.113  42.848  33.956 1509.3492 10:37:51.13M
2017-08-19T02:54:18.849Z|I-OCEAN7-304-XXXX|  25.84  16.112  42.857  33.964 1509.3585 10:37:56.19M
2017-08-19T02:54:23.911Z|I-OCEAN7-304-XXXX|  25.91  16.112  42.822  33.933 1509.3230 10:38:01.26M
2017-08-19T02:54:28.977Z|I-OCEAN7-304-XXXX|  25.91  16.112  42.812  33.924 1509.3124 10:38:06.32M
2017-08-19T02:54:34.132Z|I-OCEAN7-304-XXXX|  25.90  16.112  42.772  33.889 1509.2709 10:38:11.38M
2017-08-19T02:54:39.107Z|I-OCEAN7-304-XXXX|  25.90  16.112  42.763  33.881 1509.2609 10:38:16.54M
2017-08-19T02:54:44.168Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.795  33.910 1509.2938 10:38:21.51M
2017-08-19T02:54:49.236Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.794  33.910 1509.2926 10:38:26.57M
2017-08-19T02:54:54.300Z|I-OCEAN7-304-XXXX|  25.90  16.111  42.800  33.915 1509.2975 10:38:31.64M
2017-08-19T02:54:59.365Z|I-OCEAN7-304-XXXX|  25.91  16.111  42.826  33.938 1509.3245 10:38:36.70M