2017-08-19T02:54:03.652Z|I-OCEAN7-304-XXXX| 25.81 16.113 42.877 33.982 1509.3789 10:37:41.00M 2017-08-19T02:54:08.719Z|I-OCEAN7-304-XXXX| 25.88 16.113 42.877 33.982 1509.3796 10:37:46.06M 2017-08-19T02:54:13.781Z|I-OCEAN7-304-XXXX| 25.84 16.113 42.848 33.956 1509.3492 10:37:51.13M 2017-08-19T02:54:18.849Z|I-OCEAN7-304-XXXX| 25.84 16.112 42.857 33.964 1509.3585 10:37:56.19M 2017-08-19T02:54:23.911Z|I-OCEAN7-304-XXXX| 25.91 16.112 42.822 33.933 1509.3230 10:38:01.26M 2017-08-19T02:54:28.977Z|I-OCEAN7-304-XXXX| 25.91 16.112 42.812 33.924 1509.3124 10:38:06.32M 2017-08-19T02:54:34.132Z|I-OCEAN7-304-XXXX| 25.90 16.112 42.772 33.889 1509.2709 10:38:11.38M 2017-08-19T02:54:39.107Z|I-OCEAN7-304-XXXX| 25.90 16.112 42.763 33.881 1509.2609 10:38:16.54M 2017-08-19T02:54:44.168Z|I-OCEAN7-304-XXXX| 25.93 16.111 42.795 33.910 1509.2938 10:38:21.51M 2017-08-19T02:54:49.236Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.794 33.910 1509.2926 10:38:26.57M 2017-08-19T02:54:54.300Z|I-OCEAN7-304-XXXX| 25.90 16.111 42.800 33.915 1509.2975 10:38:31.64M 2017-08-19T02:54:59.365Z|I-OCEAN7-304-XXXX| 25.91 16.111 42.826 33.938 1509.3245 10:38:36.70M