2017-08-19T02:52:02.358Z|I-OCEAN7-304-XXXX| 25.85 16.113 42.800 33.913 1509.3003 10:35:39.69M 2017-08-19T02:52:07.421Z|I-OCEAN7-304-XXXX| 25.87 16.112 42.800 33.914 1509.2999 10:35:44.75M 2017-08-19T02:52:12.489Z|I-OCEAN7-304-XXXX| 25.87 16.112 42.795 33.910 1509.2938 10:35:49.81M 2017-08-19T02:52:17.552Z|I-OCEAN7-304-XXXX| 25.88 16.111 42.760 33.879 1509.2572 10:35:54.88M 2017-08-19T02:52:22.620Z|I-OCEAN7-304-XXXX| 25.91 16.111 42.752 33.872 1509.2495 10:35:59.94M 2017-08-19T02:52:27.682Z|I-OCEAN7-304-XXXX| 25.87 16.111 42.781 33.898 1509.2780 10:36:05.03M 2017-08-19T02:52:32.748Z|I-OCEAN7-304-XXXX| 25.89 16.111 42.781 33.898 1509.2778 10:36:10.09M 2017-08-19T02:52:37.834Z|I-OCEAN7-304-XXXX| 25.89 16.111 42.787 33.903 1509.2844 10:36:15.15M 2017-08-19T02:52:42.616Z|I-OCEAN7-304-XXXX| 25.89 16.111 42.828 33.939 1509.3262 10:36:20.22M 2017-08-19T02:52:47.680Z|I-OCEAN7-304-XXXX| 25.88 16.111 42.794 33.909 1509.2916 10:36:25.03M 2017-08-19T02:52:52.744Z|I-OCEAN7-304-XXXX| 25.85 16.111 42.794 33.910 1509.2915 10:36:30.09M 2017-08-19T02:52:57.808Z|I-OCEAN7-304-XXXX| 25.88 16.111 42.807 33.921 1509.3048 10:36:35.15M