2017-08-19T02:52:02.358Z|I-OCEAN7-304-XXXX|  25.85  16.113  42.800  33.913 1509.3003 10:35:39.69M
2017-08-19T02:52:07.421Z|I-OCEAN7-304-XXXX|  25.87  16.112  42.800  33.914 1509.2999 10:35:44.75M
2017-08-19T02:52:12.489Z|I-OCEAN7-304-XXXX|  25.87  16.112  42.795  33.910 1509.2938 10:35:49.81M
2017-08-19T02:52:17.552Z|I-OCEAN7-304-XXXX|  25.88  16.111  42.760  33.879 1509.2572 10:35:54.88M
2017-08-19T02:52:22.620Z|I-OCEAN7-304-XXXX|  25.91  16.111  42.752  33.872 1509.2495 10:35:59.94M
2017-08-19T02:52:27.682Z|I-OCEAN7-304-XXXX|  25.87  16.111  42.781  33.898 1509.2780 10:36:05.03M
2017-08-19T02:52:32.748Z|I-OCEAN7-304-XXXX|  25.89  16.111  42.781  33.898 1509.2778 10:36:10.09M
2017-08-19T02:52:37.834Z|I-OCEAN7-304-XXXX|  25.89  16.111  42.787  33.903 1509.2844 10:36:15.15M
2017-08-19T02:52:42.616Z|I-OCEAN7-304-XXXX|  25.89  16.111  42.828  33.939 1509.3262 10:36:20.22M
2017-08-19T02:52:47.680Z|I-OCEAN7-304-XXXX|  25.88  16.111  42.794  33.909 1509.2916 10:36:25.03M
2017-08-19T02:52:52.744Z|I-OCEAN7-304-XXXX|  25.85  16.111  42.794  33.910 1509.2915 10:36:30.09M
2017-08-19T02:52:57.808Z|I-OCEAN7-304-XXXX|  25.88  16.111  42.807  33.921 1509.3048 10:36:35.15M