2017-08-19T02:49:01.332Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.872  33.978 1509.3726 10:32:38.65M
2017-08-19T02:49:06.395Z|I-OCEAN7-304-XXXX|  25.91  16.111  42.863  33.970 1509.3628 10:32:43.72M
2017-08-19T02:49:11.463Z|I-OCEAN7-304-XXXX|  25.92  16.111  42.847  33.957 1509.3461 10:32:48.78M
2017-08-19T02:49:16.524Z|I-OCEAN7-304-XXXX|  25.92  16.112  42.834  33.943 1509.3356 10:32:53.84M
2017-08-19T02:49:21.591Z|I-OCEAN7-304-XXXX|  25.92  16.112  42.833  33.943 1509.3348 10:32:58.91M
2017-08-19T02:49:26.653Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.838  33.947 1509.3413 10:33:03.97M
2017-08-19T02:49:31.720Z|I-OCEAN7-304-XXXX|  25.92  16.113  42.853  33.959 1509.3569 10:33:09.05M
2017-08-19T02:49:36.527Z|I-OCEAN7-304-XXXX|  25.85  16.113  42.853  33.960 1509.3556 10:33:14.12M
2017-08-19T02:49:41.590Z|I-OCEAN7-304-XXXX|  25.97  16.113  42.783  33.898 1509.2860 10:33:18.91M
2017-08-19T02:49:46.652Z|I-OCEAN7-304-XXXX|  25.95  16.113  42.793  33.907 1509.2953 10:33:23.97M
2017-08-19T02:49:51.718Z|I-OCEAN7-304-XXXX|  25.94  16.113  42.793  33.907 1509.2957 10:33:29.05M
2017-08-19T02:49:56.785Z|I-OCEAN7-304-XXXX|  25.92  16.112  42.794  33.909 1509.2948 10:33:34.12M