2017-08-19T02:47:04.841Z|I-OCEAN7-304-XXXX| 25.95 16.113 40.621 31.991 1507.0870 10:30:42.17M 2017-08-19T02:47:09.908Z|I-OCEAN7-304-XXXX| 25.95 16.113 41.423 32.697 1507.9008 10:30:47.23M 2017-08-19T02:47:14.971Z|I-OCEAN7-304-XXXX| 25.96 16.113 42.011 33.215 1508.4985 10:30:52.30M 2017-08-19T02:47:20.034Z|I-OCEAN7-304-XXXX| 25.96 16.113 42.399 33.558 1508.8933 10:30:57.36M 2017-08-19T02:47:25.102Z|I-OCEAN7-304-XXXX| 25.96 16.113 42.616 33.750 1509.1145 10:31:02.42M 2017-08-19T02:47:30.168Z|I-OCEAN7-304-XXXX| 25.94 16.113 42.645 33.776 1509.1440 10:31:07.49M 2017-08-19T02:47:35.233Z|I-OCEAN7-304-XXXX| 25.89 16.113 42.756 33.874 1509.2574 10:31:12.55M 2017-08-19T02:47:40.295Z|I-OCEAN7-304-XXXX| 25.91 16.113 42.793 33.906 1509.2950 10:31:17.62M 2017-08-19T02:47:45.362Z|I-OCEAN7-304-XXXX| 25.91 16.110 42.793 33.909 1509.2897 10:31:22.68M 2017-08-19T02:47:50.426Z|I-OCEAN7-304-XXXX| 25.93 16.112 42.832 33.943 1509.3339 10:31:27.74M 2017-08-19T02:47:55.489Z|I-OCEAN7-304-XXXX| 25.92 16.112 42.808 33.921 1509.3097 10:31:32.81M