2017-08-19T02:47:04.841Z|I-OCEAN7-304-XXXX|  25.95  16.113  40.621  31.991 1507.0870 10:30:42.17M
2017-08-19T02:47:09.908Z|I-OCEAN7-304-XXXX|  25.95  16.113  41.423  32.697 1507.9008 10:30:47.23M
2017-08-19T02:47:14.971Z|I-OCEAN7-304-XXXX|  25.96  16.113  42.011  33.215 1508.4985 10:30:52.30M
2017-08-19T02:47:20.034Z|I-OCEAN7-304-XXXX|  25.96  16.113  42.399  33.558 1508.8933 10:30:57.36M
2017-08-19T02:47:25.102Z|I-OCEAN7-304-XXXX|  25.96  16.113  42.616  33.750 1509.1145 10:31:02.42M
2017-08-19T02:47:30.168Z|I-OCEAN7-304-XXXX|  25.94  16.113  42.645  33.776 1509.1440 10:31:07.49M
2017-08-19T02:47:35.233Z|I-OCEAN7-304-XXXX|  25.89  16.113  42.756  33.874 1509.2574 10:31:12.55M
2017-08-19T02:47:40.295Z|I-OCEAN7-304-XXXX|  25.91  16.113  42.793  33.906 1509.2950 10:31:17.62M
2017-08-19T02:47:45.362Z|I-OCEAN7-304-XXXX|  25.91  16.110  42.793  33.909 1509.2897 10:31:22.68M
2017-08-19T02:47:50.426Z|I-OCEAN7-304-XXXX|  25.93  16.112  42.832  33.943 1509.3339 10:31:27.74M
2017-08-19T02:47:55.489Z|I-OCEAN7-304-XXXX|  25.92  16.112  42.808  33.921 1509.3097 10:31:32.81M