2017-08-19T02:45:03.811Z|I-OCEAN7-304-XXXX|  25.96  16.110  42.827  33.940 1509.3246 10:28:41.13M
2017-08-19T02:45:08.616Z|I-OCEAN7-304-XXXX|  25.87  16.110  42.785  33.903 1509.2795 10:28:46.20M
2017-08-19T02:45:13.678Z|I-OCEAN7-304-XXXX|  26.00  16.110  42.752  33.873 1509.2478 10:28:51.00M
2017-08-19T02:45:18.741Z|I-OCEAN7-304-XXXX|  25.95  16.109  42.743  33.865 1509.2373 10:28:56.06M
2017-08-19T02:45:23.808Z|I-OCEAN7-304-XXXX|  25.95  16.109  42.741  33.864 1509.2357 10:29:01.13M
2017-08-19T02:45:28.875Z|I-OCEAN7-304-XXXX|  25.90  16.110  42.696  33.824 1509.1892 10:29:06.19M
2017-08-19T02:45:33.937Z|I-OCEAN7-304-XXXX|  25.96  16.110  42.706  33.833 1509.2001 10:29:11.26M
2017-08-19T02:45:39.001Z|I-OCEAN7-304-XXXX|  25.90  16.109  42.721  33.846 1509.2142 10:29:16.32M
2017-08-19T02:45:44.068Z|I-OCEAN7-304-XXXX|  25.98  16.109  42.722  33.847 1509.2157 10:29:21.38M
2017-08-19T02:45:49.133Z|I-OCEAN7-304-XXXX|  25.97  16.109  42.754  33.875 1509.2477 10:29:26.45M
2017-08-19T02:45:54.197Z|I-OCEAN7-304-XXXX|  25.92  16.109  42.763  33.884 1509.2573 10:29:31.51M
2017-08-19T02:45:59.260Z|I-OCEAN7-304-XXXX|  25.92  16.109  42.813  33.928 1509.3087 10:29:36.58M