2017-08-19T02:45:03.811Z|I-OCEAN7-304-XXXX| 25.96 16.110 42.827 33.940 1509.3246 10:28:41.13M 2017-08-19T02:45:08.616Z|I-OCEAN7-304-XXXX| 25.87 16.110 42.785 33.903 1509.2795 10:28:46.20M 2017-08-19T02:45:13.678Z|I-OCEAN7-304-XXXX| 26.00 16.110 42.752 33.873 1509.2478 10:28:51.00M 2017-08-19T02:45:18.741Z|I-OCEAN7-304-XXXX| 25.95 16.109 42.743 33.865 1509.2373 10:28:56.06M 2017-08-19T02:45:23.808Z|I-OCEAN7-304-XXXX| 25.95 16.109 42.741 33.864 1509.2357 10:29:01.13M 2017-08-19T02:45:28.875Z|I-OCEAN7-304-XXXX| 25.90 16.110 42.696 33.824 1509.1892 10:29:06.19M 2017-08-19T02:45:33.937Z|I-OCEAN7-304-XXXX| 25.96 16.110 42.706 33.833 1509.2001 10:29:11.26M 2017-08-19T02:45:39.001Z|I-OCEAN7-304-XXXX| 25.90 16.109 42.721 33.846 1509.2142 10:29:16.32M 2017-08-19T02:45:44.068Z|I-OCEAN7-304-XXXX| 25.98 16.109 42.722 33.847 1509.2157 10:29:21.38M 2017-08-19T02:45:49.133Z|I-OCEAN7-304-XXXX| 25.97 16.109 42.754 33.875 1509.2477 10:29:26.45M 2017-08-19T02:45:54.197Z|I-OCEAN7-304-XXXX| 25.92 16.109 42.763 33.884 1509.2573 10:29:31.51M 2017-08-19T02:45:59.260Z|I-OCEAN7-304-XXXX| 25.92 16.109 42.813 33.928 1509.3087 10:29:36.58M