2017-08-19T02:43:02.257Z|I-OCEAN7-304-XXXX| 25.94 16.114 42.694 33.818 1509.1965 10:26:39.56M 2017-08-19T02:43:07.318Z|I-OCEAN7-304-XXXX| 25.93 16.114 42.673 33.799 1509.1754 10:26:44.63M 2017-08-19T02:43:12.386Z|I-OCEAN7-304-XXXX| 25.93 16.115 42.672 33.798 1509.1760 10:26:49.69M 2017-08-19T02:43:17.452Z|I-OCEAN7-304-XXXX| 25.88 16.115 42.707 33.828 1509.2115 10:26:54.75M 2017-08-19T02:43:22.518Z|I-OCEAN7-304-XXXX| 25.94 16.115 42.754 33.871 1509.2610 10:26:59.82M 2017-08-19T02:43:27.577Z|I-OCEAN7-304-XXXX| 25.88 16.115 42.780 33.893 1509.2859 10:27:04.88M 2017-08-19T02:43:32.644Z|I-OCEAN7-304-XXXX| 25.94 16.115 42.790 33.902 1509.2970 10:27:09.94M 2017-08-19T02:43:37.708Z|I-OCEAN7-304-XXXX| 25.94 16.115 42.837 33.944 1509.3450 10:27:15.03M 2017-08-19T02:43:42.775Z|I-OCEAN7-304-XXXX| 25.95 16.115 42.837 33.944 1509.3445 10:27:20.09M 2017-08-19T02:43:47.839Z|I-OCEAN7-304-XXXX| 25.94 16.115 42.799 33.911 1509.3059 10:27:25.16M 2017-08-19T02:43:52.906Z|I-OCEAN7-304-XXXX| 25.87 16.115 42.837 33.944 1509.3430 10:27:30.22M 2017-08-19T02:43:57.969Z|I-OCEAN7-304-XXXX| 25.94 16.115 42.775 33.890 1509.2819 10:27:35.28M