2017-08-19T02:43:02.257Z|I-OCEAN7-304-XXXX|  25.94  16.114  42.694  33.818 1509.1965 10:26:39.56M
2017-08-19T02:43:07.318Z|I-OCEAN7-304-XXXX|  25.93  16.114  42.673  33.799 1509.1754 10:26:44.63M
2017-08-19T02:43:12.386Z|I-OCEAN7-304-XXXX|  25.93  16.115  42.672  33.798 1509.1760 10:26:49.69M
2017-08-19T02:43:17.452Z|I-OCEAN7-304-XXXX|  25.88  16.115  42.707  33.828 1509.2115 10:26:54.75M
2017-08-19T02:43:22.518Z|I-OCEAN7-304-XXXX|  25.94  16.115  42.754  33.871 1509.2610 10:26:59.82M
2017-08-19T02:43:27.577Z|I-OCEAN7-304-XXXX|  25.88  16.115  42.780  33.893 1509.2859 10:27:04.88M
2017-08-19T02:43:32.644Z|I-OCEAN7-304-XXXX|  25.94  16.115  42.790  33.902 1509.2970 10:27:09.94M
2017-08-19T02:43:37.708Z|I-OCEAN7-304-XXXX|  25.94  16.115  42.837  33.944 1509.3450 10:27:15.03M
2017-08-19T02:43:42.775Z|I-OCEAN7-304-XXXX|  25.95  16.115  42.837  33.944 1509.3445 10:27:20.09M
2017-08-19T02:43:47.839Z|I-OCEAN7-304-XXXX|  25.94  16.115  42.799  33.911 1509.3059 10:27:25.16M
2017-08-19T02:43:52.906Z|I-OCEAN7-304-XXXX|  25.87  16.115  42.837  33.944 1509.3430 10:27:30.22M
2017-08-19T02:43:57.969Z|I-OCEAN7-304-XXXX|  25.94  16.115  42.775  33.890 1509.2819 10:27:35.28M