2017-08-19T02:41:00.965Z|I-OCEAN7-304-XXXX| 26.00 16.113 42.708 33.831 1509.2100 10:24:38.53M 2017-08-19T02:41:06.028Z|I-OCEAN7-304-XXXX| 25.94 16.113 42.661 33.790 1509.1603 10:24:43.33M 2017-08-19T02:41:11.093Z|I-OCEAN7-304-XXXX| 25.90 16.113 42.702 33.827 1509.2019 10:24:48.40M 2017-08-19T02:41:15.896Z|I-OCEAN7-304-XXXX| 25.90 16.113 42.680 33.807 1509.1791 10:24:53.46M 2017-08-19T02:41:20.964Z|I-OCEAN7-304-XXXX| 25.90 16.112 42.680 33.808 1509.1781 10:24:58.27M 2017-08-19T02:41:26.027Z|I-OCEAN7-304-XXXX| 25.95 16.112 42.721 33.844 1509.2197 10:25:03.33M 2017-08-19T02:41:31.090Z|I-OCEAN7-304-XXXX| 25.95 16.112 42.728 33.850 1509.2262 10:25:08.40M 2017-08-19T02:41:36.155Z|I-OCEAN7-304-XXXX| 25.95 16.111 42.728 33.851 1509.2262 10:25:13.46M 2017-08-19T02:41:41.222Z|I-OCEAN7-304-XXXX| 25.94 16.111 42.722 33.845 1509.2192 10:25:18.52M 2017-08-19T02:41:46.287Z|I-OCEAN7-304-XXXX| 25.94 16.111 42.721 33.844 1509.2190 10:25:23.59M 2017-08-19T02:41:51.349Z|I-OCEAN7-304-XXXX| 25.96 16.112 42.722 33.845 1509.2202 10:25:28.65M 2017-08-19T02:41:56.416Z|I-OCEAN7-304-XXXX| 25.88 16.111 42.720 33.843 1509.2172 10:25:33.71M