2017-08-19T02:41:00.965Z|I-OCEAN7-304-XXXX|  26.00  16.113  42.708  33.831 1509.2100 10:24:38.53M
2017-08-19T02:41:06.028Z|I-OCEAN7-304-XXXX|  25.94  16.113  42.661  33.790 1509.1603 10:24:43.33M
2017-08-19T02:41:11.093Z|I-OCEAN7-304-XXXX|  25.90  16.113  42.702  33.827 1509.2019 10:24:48.40M
2017-08-19T02:41:15.896Z|I-OCEAN7-304-XXXX|  25.90  16.113  42.680  33.807 1509.1791 10:24:53.46M
2017-08-19T02:41:20.964Z|I-OCEAN7-304-XXXX|  25.90  16.112  42.680  33.808 1509.1781 10:24:58.27M
2017-08-19T02:41:26.027Z|I-OCEAN7-304-XXXX|  25.95  16.112  42.721  33.844 1509.2197 10:25:03.33M
2017-08-19T02:41:31.090Z|I-OCEAN7-304-XXXX|  25.95  16.112  42.728  33.850 1509.2262 10:25:08.40M
2017-08-19T02:41:36.155Z|I-OCEAN7-304-XXXX|  25.95  16.111  42.728  33.851 1509.2262 10:25:13.46M
2017-08-19T02:41:41.222Z|I-OCEAN7-304-XXXX|  25.94  16.111  42.722  33.845 1509.2192 10:25:18.52M
2017-08-19T02:41:46.287Z|I-OCEAN7-304-XXXX|  25.94  16.111  42.721  33.844 1509.2190 10:25:23.59M
2017-08-19T02:41:51.349Z|I-OCEAN7-304-XXXX|  25.96  16.112  42.722  33.845 1509.2202 10:25:28.65M
2017-08-19T02:41:56.416Z|I-OCEAN7-304-XXXX|  25.88  16.111  42.720  33.843 1509.2172 10:25:33.71M