2017-08-19T02:39:00.449Z|I-OCEAN7-304-XXXX| 25.96 16.112 42.775 33.891 1509.2756 10:22:37.76M 2017-08-19T02:39:05.515Z|I-OCEAN7-304-XXXX| 25.91 16.112 42.775 33.891 1509.2753 10:22:42.80M 2017-08-19T02:39:10.580Z|I-OCEAN7-304-XXXX| 25.91 16.112 42.754 33.872 1509.2538 10:22:47.87M 2017-08-19T02:39:15.386Z|I-OCEAN7-304-XXXX| 25.91 16.113 42.754 33.873 1509.2545 10:22:52.93M 2017-08-19T02:39:20.449Z|I-OCEAN7-304-XXXX| 25.92 16.112 42.738 33.858 1509.2377 10:22:57.74M 2017-08-19T02:39:25.515Z|I-OCEAN7-304-XXXX| 25.92 16.112 42.783 33.898 1509.2837 10:23:02.80M 2017-08-19T02:39:30.581Z|I-OCEAN7-304-XXXX| 25.92 16.112 42.759 33.877 1509.2592 10:23:07.87M 2017-08-19T02:39:35.643Z|I-OCEAN7-304-XXXX| 25.87 16.113 42.725 33.847 1509.2241 10:23:12.93M 2017-08-19T02:39:40.709Z|I-OCEAN7-304-XXXX| 25.85 16.112 42.735 33.855 1509.2334 10:23:18.02M 2017-08-19T02:39:45.774Z|I-OCEAN7-304-XXXX| 25.95 16.112 42.733 33.854 1509.2330 10:23:23.08M 2017-08-19T02:39:50.841Z|I-OCEAN7-304-XXXX| 25.88 16.112 42.731 33.852 1509.2300 10:23:28.14M 2017-08-19T02:39:55.920Z|I-OCEAN7-304-XXXX| 25.95 16.113 42.685 33.812 1509.1851 10:23:33.21M