2017-08-19T02:36:03.707Z|I-OCEAN7-304-XXXX| 25.98 16.115 42.702 33.824 1509.2076 10:19:41.00M 2017-08-19T02:36:08.773Z|I-OCEAN7-304-XXXX| 25.97 16.115 42.680 33.805 1509.1858 10:19:46.07M 2017-08-19T02:36:13.836Z|I-OCEAN7-304-XXXX| 25.94 16.115 42.674 33.799 1509.1793 10:19:51.13M 2017-08-19T02:36:18.901Z|I-OCEAN7-304-XXXX| 25.93 16.115 42.720 33.841 1509.2242 10:19:56.19M 2017-08-19T02:36:24.058Z|I-OCEAN7-304-XXXX| 25.87 16.115 42.769 33.885 1509.2736 10:20:01.26M 2017-08-19T02:36:28.771Z|I-OCEAN7-304-XXXX| 25.87 16.115 42.737 33.856 1509.2407 10:20:06.41M 2017-08-19T02:36:33.835Z|I-OCEAN7-304-XXXX| 25.93 16.114 42.702 33.825 1509.2059 10:20:11.13M 2017-08-19T02:36:38.901Z|I-OCEAN7-304-XXXX| 25.93 16.114 42.753 33.870 1509.2573 10:20:16.19M 2017-08-19T02:36:43.966Z|I-OCEAN7-304-XXXX| 25.94 16.114 42.759 33.876 1509.2634 10:20:21.26M 2017-08-19T02:36:49.027Z|I-OCEAN7-304-XXXX| 26.01 16.114 42.802 33.913 1509.3079 10:20:26.32M 2017-08-19T02:36:54.093Z|I-OCEAN7-304-XXXX| 26.01 16.114 42.772 33.887 1509.2772 10:20:31.38M 2017-08-19T02:36:59.160Z|I-OCEAN7-304-XXXX| 25.92 16.114 42.771 33.886 1509.2759 10:20:36.45M