2017-08-19T02:36:03.707Z|I-OCEAN7-304-XXXX|  25.98  16.115  42.702  33.824 1509.2076 10:19:41.00M
2017-08-19T02:36:08.773Z|I-OCEAN7-304-XXXX|  25.97  16.115  42.680  33.805 1509.1858 10:19:46.07M
2017-08-19T02:36:13.836Z|I-OCEAN7-304-XXXX|  25.94  16.115  42.674  33.799 1509.1793 10:19:51.13M
2017-08-19T02:36:18.901Z|I-OCEAN7-304-XXXX|  25.93  16.115  42.720  33.841 1509.2242 10:19:56.19M
2017-08-19T02:36:24.058Z|I-OCEAN7-304-XXXX|  25.87  16.115  42.769  33.885 1509.2736 10:20:01.26M
2017-08-19T02:36:28.771Z|I-OCEAN7-304-XXXX|  25.87  16.115  42.737  33.856 1509.2407 10:20:06.41M
2017-08-19T02:36:33.835Z|I-OCEAN7-304-XXXX|  25.93  16.114  42.702  33.825 1509.2059 10:20:11.13M
2017-08-19T02:36:38.901Z|I-OCEAN7-304-XXXX|  25.93  16.114  42.753  33.870 1509.2573 10:20:16.19M
2017-08-19T02:36:43.966Z|I-OCEAN7-304-XXXX|  25.94  16.114  42.759  33.876 1509.2634 10:20:21.26M
2017-08-19T02:36:49.027Z|I-OCEAN7-304-XXXX|  26.01  16.114  42.802  33.913 1509.3079 10:20:26.32M
2017-08-19T02:36:54.093Z|I-OCEAN7-304-XXXX|  26.01  16.114  42.772  33.887 1509.2772 10:20:31.38M
2017-08-19T02:36:59.160Z|I-OCEAN7-304-XXXX|  25.92  16.114  42.771  33.886 1509.2759 10:20:36.45M