2017-08-19T02:34:02.414Z|I-OCEAN7-304-XXXX| 25.93 16.112 42.790 33.905 1509.2899 10:17:39.95M 2017-08-19T02:34:07.479Z|I-OCEAN7-304-XXXX| 25.95 16.112 42.790 33.905 1509.2902 10:17:44.75M 2017-08-19T02:34:12.541Z|I-OCEAN7-304-XXXX| 25.95 16.112 42.764 33.882 1509.2640 10:17:49.82M 2017-08-19T02:34:17.606Z|I-OCEAN7-304-XXXX| 25.95 16.112 42.734 33.856 1509.2324 10:17:54.88M 2017-08-19T02:34:22.673Z|I-OCEAN7-304-XXXX| 25.99 16.111 42.734 33.856 1509.2327 10:17:59.94M 2017-08-19T02:34:27.737Z|I-OCEAN7-304-XXXX| 25.99 16.111 42.775 33.892 1509.2738 10:18:05.03M 2017-08-19T02:34:32.803Z|I-OCEAN7-304-XXXX| 26.01 16.111 42.744 33.865 1509.2427 10:18:10.09M 2017-08-19T02:34:37.868Z|I-OCEAN7-304-XXXX| 25.93 16.111 42.737 33.859 1509.2352 10:18:15.16M 2017-08-19T02:34:42.933Z|I-OCEAN7-304-XXXX| 25.99 16.112 42.788 33.903 1509.2887 10:18:20.22M 2017-08-19T02:34:47.997Z|I-OCEAN7-304-XXXX| 25.97 16.112 42.787 33.903 1509.2880 10:18:25.28M 2017-08-19T02:34:53.070Z|I-OCEAN7-304-XXXX| 25.94 16.112 42.804 33.918 1509.3054 10:18:30.35M 2017-08-19T02:34:58.126Z|I-OCEAN7-304-XXXX| 25.88 16.113 42.804 33.917 1509.3051 10:18:35.41M