2017-08-19T02:34:02.414Z|I-OCEAN7-304-XXXX|  25.93  16.112  42.790  33.905 1509.2899 10:17:39.95M
2017-08-19T02:34:07.479Z|I-OCEAN7-304-XXXX|  25.95  16.112  42.790  33.905 1509.2902 10:17:44.75M
2017-08-19T02:34:12.541Z|I-OCEAN7-304-XXXX|  25.95  16.112  42.764  33.882 1509.2640 10:17:49.82M
2017-08-19T02:34:17.606Z|I-OCEAN7-304-XXXX|  25.95  16.112  42.734  33.856 1509.2324 10:17:54.88M
2017-08-19T02:34:22.673Z|I-OCEAN7-304-XXXX|  25.99  16.111  42.734  33.856 1509.2327 10:17:59.94M
2017-08-19T02:34:27.737Z|I-OCEAN7-304-XXXX|  25.99  16.111  42.775  33.892 1509.2738 10:18:05.03M
2017-08-19T02:34:32.803Z|I-OCEAN7-304-XXXX|  26.01  16.111  42.744  33.865 1509.2427 10:18:10.09M
2017-08-19T02:34:37.868Z|I-OCEAN7-304-XXXX|  25.93  16.111  42.737  33.859 1509.2352 10:18:15.16M
2017-08-19T02:34:42.933Z|I-OCEAN7-304-XXXX|  25.99  16.112  42.788  33.903 1509.2887 10:18:20.22M
2017-08-19T02:34:47.997Z|I-OCEAN7-304-XXXX|  25.97  16.112  42.787  33.903 1509.2880 10:18:25.28M
2017-08-19T02:34:53.070Z|I-OCEAN7-304-XXXX|  25.94  16.112  42.804  33.918 1509.3054 10:18:30.35M
2017-08-19T02:34:58.126Z|I-OCEAN7-304-XXXX|  25.88  16.113  42.804  33.917 1509.3051 10:18:35.41M