2017-08-19T02:32:01.381Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.729  33.847 1509.2379 10:15:38.65M
2017-08-19T02:32:06.446Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.787  33.898 1509.2980 10:15:43.72M
2017-08-19T02:32:11.512Z|I-OCEAN7-304-XXXX|  25.94  16.118  42.777  33.889 1509.2893 10:15:48.78M
2017-08-19T02:32:16.575Z|I-OCEAN7-304-XXXX|  25.94  16.118  42.817  33.924 1509.3304 10:15:53.84M
2017-08-19T02:32:21.639Z|I-OCEAN7-304-XXXX|  25.94  16.118  42.750  33.864 1509.2618 10:15:58.91M
2017-08-19T02:32:26.703Z|I-OCEAN7-304-XXXX|  25.94  16.118  42.749  33.864 1509.2609 10:16:03.97M
2017-08-19T02:32:31.770Z|I-OCEAN7-304-XXXX|  25.93  16.118  42.748  33.863 1509.2595 10:16:09.05M
2017-08-19T02:32:36.575Z|I-OCEAN7-304-XXXX|  25.95  16.117  42.747  33.862 1509.2582 10:16:14.12M
2017-08-19T02:32:41.637Z|I-OCEAN7-304-XXXX|  25.94  16.117  42.760  33.874 1509.2708 10:16:18.91M
2017-08-19T02:32:46.699Z|I-OCEAN7-304-XXXX|  25.94  16.117  42.753  33.868 1509.2639 10:16:23.97M
2017-08-19T02:32:51.769Z|I-OCEAN7-304-XXXX|  25.94  16.117  42.752  33.867 1509.2623 10:16:29.05M
2017-08-19T02:32:56.833Z|I-OCEAN7-304-XXXX|  25.93  16.116  42.810  33.919 1509.3206 10:16:34.12M