2017-08-19T02:30:00.089Z|I-OCEAN7-304-XXXX|  25.93  16.115  42.760  33.876 1509.2664 10:13:37.36M
2017-08-19T02:30:05.155Z|I-OCEAN7-304-XXXX|  25.93  16.115  42.719  33.839 1509.2246 10:13:42.42M
2017-08-19T02:30:10.218Z|I-OCEAN7-304-XXXX|  25.93  16.116  42.770  33.884 1509.2777 10:13:47.49M
2017-08-19T02:30:15.279Z|I-OCEAN7-304-XXXX|  25.97  16.116  42.810  33.920 1509.3203 10:13:52.55M
2017-08-19T02:30:20.347Z|I-OCEAN7-304-XXXX|  25.97  16.116  42.811  33.919 1509.3213 10:13:57.61M
2017-08-19T02:30:25.152Z|I-OCEAN7-304-XXXX|  25.97  16.116  42.781  33.894 1509.2908 10:14:02.68M
2017-08-19T02:30:30.218Z|I-OCEAN7-304-XXXX|  25.89  16.116  42.781  33.894 1509.2896 10:14:07.49M
2017-08-19T02:30:35.280Z|I-OCEAN7-304-XXXX|  25.99  16.116  42.824  33.932 1509.3345 10:14:12.55M
2017-08-19T02:30:40.345Z|I-OCEAN7-304-XXXX|  25.97  16.116  42.832  33.939 1509.3409 10:14:17.61M
2017-08-19T02:30:45.409Z|I-OCEAN7-304-XXXX|  25.97  16.115  42.796  33.907 1509.3041 10:14:22.68M
2017-08-19T02:30:50.474Z|I-OCEAN7-304-XXXX|  25.97  16.115  42.732  33.850 1509.2380 10:14:27.74M
2017-08-19T02:30:55.539Z|I-OCEAN7-304-XXXX|  25.96  16.115  42.732  33.850 1509.2377 10:14:32.80M