2017-08-19T02:30:00.089Z|I-OCEAN7-304-XXXX| 25.93 16.115 42.760 33.876 1509.2664 10:13:37.36M 2017-08-19T02:30:05.155Z|I-OCEAN7-304-XXXX| 25.93 16.115 42.719 33.839 1509.2246 10:13:42.42M 2017-08-19T02:30:10.218Z|I-OCEAN7-304-XXXX| 25.93 16.116 42.770 33.884 1509.2777 10:13:47.49M 2017-08-19T02:30:15.279Z|I-OCEAN7-304-XXXX| 25.97 16.116 42.810 33.920 1509.3203 10:13:52.55M 2017-08-19T02:30:20.347Z|I-OCEAN7-304-XXXX| 25.97 16.116 42.811 33.919 1509.3213 10:13:57.61M 2017-08-19T02:30:25.152Z|I-OCEAN7-304-XXXX| 25.97 16.116 42.781 33.894 1509.2908 10:14:02.68M 2017-08-19T02:30:30.218Z|I-OCEAN7-304-XXXX| 25.89 16.116 42.781 33.894 1509.2896 10:14:07.49M 2017-08-19T02:30:35.280Z|I-OCEAN7-304-XXXX| 25.99 16.116 42.824 33.932 1509.3345 10:14:12.55M 2017-08-19T02:30:40.345Z|I-OCEAN7-304-XXXX| 25.97 16.116 42.832 33.939 1509.3409 10:14:17.61M 2017-08-19T02:30:45.409Z|I-OCEAN7-304-XXXX| 25.97 16.115 42.796 33.907 1509.3041 10:14:22.68M 2017-08-19T02:30:50.474Z|I-OCEAN7-304-XXXX| 25.97 16.115 42.732 33.850 1509.2380 10:14:27.74M 2017-08-19T02:30:55.539Z|I-OCEAN7-304-XXXX| 25.96 16.115 42.732 33.850 1509.2377 10:14:32.80M