2017-08-19T02:28:03.856Z|I-OCEAN7-304-XXXX| 25.91 16.114 42.736 33.855 1509.2393 10:11:41.13M 2017-08-19T02:28:08.925Z|I-OCEAN7-304-XXXX| 25.98 16.114 42.736 33.855 1509.2411 10:11:46.19M 2017-08-19T02:28:13.988Z|I-OCEAN7-304-XXXX| 25.94 16.114 42.765 33.881 1509.2704 10:11:51.26M 2017-08-19T02:28:19.055Z|I-OCEAN7-304-XXXX| 26.00 16.114 42.793 33.905 1509.2993 10:11:56.32M 2017-08-19T02:28:24.119Z|I-OCEAN7-304-XXXX| 25.91 16.114 42.851 33.957 1509.3569 10:12:01.39M 2017-08-19T02:28:29.184Z|I-OCEAN7-304-XXXX| 25.99 16.117 42.813 33.921 1509.3242 10:12:06.45M 2017-08-19T02:28:33.989Z|I-OCEAN7-304-XXXX| 25.93 16.117 42.845 33.950 1509.3563 10:12:11.51M 2017-08-19T02:28:39.069Z|I-OCEAN7-304-XXXX| 25.99 16.117 42.851 33.955 1509.3634 10:12:16.32M 2017-08-19T02:28:44.116Z|I-OCEAN7-304-XXXX| 25.99 16.113 42.851 33.958 1509.3564 10:12:21.38M 2017-08-19T02:28:49.183Z|I-OCEAN7-304-XXXX| 25.99 16.113 42.843 33.951 1509.3470 10:12:26.45M 2017-08-19T02:28:54.248Z|I-OCEAN7-304-XXXX| 25.99 16.112 42.853 33.961 1509.3568 10:12:31.51M 2017-08-19T02:28:59.311Z|I-OCEAN7-304-XXXX| 25.98 16.112 42.820 33.931 1509.3224 10:12:36.58M