2017-08-19T02:28:03.856Z|I-OCEAN7-304-XXXX|  25.91  16.114  42.736  33.855 1509.2393 10:11:41.13M
2017-08-19T02:28:08.925Z|I-OCEAN7-304-XXXX|  25.98  16.114  42.736  33.855 1509.2411 10:11:46.19M
2017-08-19T02:28:13.988Z|I-OCEAN7-304-XXXX|  25.94  16.114  42.765  33.881 1509.2704 10:11:51.26M
2017-08-19T02:28:19.055Z|I-OCEAN7-304-XXXX|  26.00  16.114  42.793  33.905 1509.2993 10:11:56.32M
2017-08-19T02:28:24.119Z|I-OCEAN7-304-XXXX|  25.91  16.114  42.851  33.957 1509.3569 10:12:01.39M
2017-08-19T02:28:29.184Z|I-OCEAN7-304-XXXX|  25.99  16.117  42.813  33.921 1509.3242 10:12:06.45M
2017-08-19T02:28:33.989Z|I-OCEAN7-304-XXXX|  25.93  16.117  42.845  33.950 1509.3563 10:12:11.51M
2017-08-19T02:28:39.069Z|I-OCEAN7-304-XXXX|  25.99  16.117  42.851  33.955 1509.3634 10:12:16.32M
2017-08-19T02:28:44.116Z|I-OCEAN7-304-XXXX|  25.99  16.113  42.851  33.958 1509.3564 10:12:21.38M
2017-08-19T02:28:49.183Z|I-OCEAN7-304-XXXX|  25.99  16.113  42.843  33.951 1509.3470 10:12:26.45M
2017-08-19T02:28:54.248Z|I-OCEAN7-304-XXXX|  25.99  16.112  42.853  33.961 1509.3568 10:12:31.51M
2017-08-19T02:28:59.311Z|I-OCEAN7-304-XXXX|  25.98  16.112  42.820  33.931 1509.3224 10:12:36.58M