2017-08-19T02:26:02.567Z|I-OCEAN7-304-XXXX| 25.99 16.115 42.744 33.862 1509.2498 10:09:39.83M 2017-08-19T02:26:07.631Z|I-OCEAN7-304-XXXX| 25.92 16.115 42.743 33.861 1509.2489 10:09:44.88M 2017-08-19T02:26:12.695Z|I-OCEAN7-304-XXXX| 25.94 16.115 42.743 33.861 1509.2490 10:09:49.94M 2017-08-19T02:26:17.761Z|I-OCEAN7-304-XXXX| 26.02 16.115 42.733 33.852 1509.2393 10:09:55.03M 2017-08-19T02:26:22.826Z|I-OCEAN7-304-XXXX| 25.95 16.115 42.764 33.879 1509.2694 10:10:00.09M 2017-08-19T02:26:27.890Z|I-OCEAN7-304-XXXX| 25.95 16.115 42.742 33.860 1509.2468 10:10:05.16M 2017-08-19T02:26:32.952Z|I-OCEAN7-304-XXXX| 25.95 16.114 42.742 33.861 1509.2467 10:10:10.22M 2017-08-19T02:26:38.020Z|I-OCEAN7-304-XXXX| 25.95 16.114 42.776 33.891 1509.2810 10:10:15.28M 2017-08-19T02:26:43.085Z|I-OCEAN7-304-XXXX| 25.91 16.114 42.804 33.915 1509.3085 10:10:20.35M 2017-08-19T02:26:48.147Z|I-OCEAN7-304-XXXX| 25.97 16.114 42.803 33.915 1509.3092 10:10:25.41M 2017-08-19T02:26:53.214Z|I-OCEAN7-304-XXXX| 25.93 16.114 42.803 33.914 1509.3085 10:10:30.47M 2017-08-19T02:26:58.277Z|I-OCEAN7-304-XXXX| 25.93 16.114 42.769 33.884 1509.2738 10:10:35.54M