2017-08-19T02:23:00.237Z|I-OCEAN7-304-XXXX|  25.85  16.116  42.829  33.936 1509.3365 10:06:37.49M
2017-08-19T02:23:05.300Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.797  33.907 1509.3071 10:06:42.55M
2017-08-19T02:23:10.367Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.806  33.915 1509.3165 10:06:47.61M
2017-08-19T02:23:15.428Z|I-OCEAN7-304-XXXX|  25.96  16.117  42.820  33.927 1509.3320 10:06:52.68M
2017-08-19T02:23:20.494Z|I-OCEAN7-304-XXXX|  26.02  16.117  42.837  33.942 1509.3495 10:06:57.74M
2017-08-19T02:23:25.559Z|I-OCEAN7-304-XXXX|  25.96  16.117  42.885  33.985 1509.3975 10:07:02.80M
2017-08-19T02:23:30.624Z|I-OCEAN7-304-XXXX|  25.96  16.116  42.884  33.985 1509.3965 10:07:07.87M
2017-08-19T02:23:35.691Z|I-OCEAN7-304-XXXX|  25.96  16.116  42.840  33.945 1509.3506 10:07:12.93M
2017-08-19T02:23:40.754Z|I-OCEAN7-304-XXXX|  25.89  16.116  42.801  33.911 1509.3109 10:07:18.02M
2017-08-19T02:23:45.817Z|I-OCEAN7-304-XXXX|  25.95  16.117  42.802  33.911 1509.3121 10:07:23.08M
2017-08-19T02:23:50.885Z|I-OCEAN7-304-XXXX|  25.90  16.117  42.802  33.912 1509.3126 10:07:28.14M
2017-08-19T02:23:55.949Z|I-OCEAN7-304-XXXX|  25.90  16.117  42.836  33.941 1509.3468 10:07:33.21M