2017-08-19T02:23:00.237Z|I-OCEAN7-304-XXXX| 25.85 16.116 42.829 33.936 1509.3365 10:06:37.49M 2017-08-19T02:23:05.300Z|I-OCEAN7-304-XXXX| 25.92 16.117 42.797 33.907 1509.3071 10:06:42.55M 2017-08-19T02:23:10.367Z|I-OCEAN7-304-XXXX| 25.92 16.117 42.806 33.915 1509.3165 10:06:47.61M 2017-08-19T02:23:15.428Z|I-OCEAN7-304-XXXX| 25.96 16.117 42.820 33.927 1509.3320 10:06:52.68M 2017-08-19T02:23:20.494Z|I-OCEAN7-304-XXXX| 26.02 16.117 42.837 33.942 1509.3495 10:06:57.74M 2017-08-19T02:23:25.559Z|I-OCEAN7-304-XXXX| 25.96 16.117 42.885 33.985 1509.3975 10:07:02.80M 2017-08-19T02:23:30.624Z|I-OCEAN7-304-XXXX| 25.96 16.116 42.884 33.985 1509.3965 10:07:07.87M 2017-08-19T02:23:35.691Z|I-OCEAN7-304-XXXX| 25.96 16.116 42.840 33.945 1509.3506 10:07:12.93M 2017-08-19T02:23:40.754Z|I-OCEAN7-304-XXXX| 25.89 16.116 42.801 33.911 1509.3109 10:07:18.02M 2017-08-19T02:23:45.817Z|I-OCEAN7-304-XXXX| 25.95 16.117 42.802 33.911 1509.3121 10:07:23.08M 2017-08-19T02:23:50.885Z|I-OCEAN7-304-XXXX| 25.90 16.117 42.802 33.912 1509.3126 10:07:28.14M 2017-08-19T02:23:55.949Z|I-OCEAN7-304-XXXX| 25.90 16.117 42.836 33.941 1509.3468 10:07:33.21M