2017-08-19T02:21:03.748Z|I-OCEAN7-304-XXXX|  25.88  16.123  42.828  33.929 1509.3525 10:04:41.00M
2017-08-19T02:21:08.810Z|I-OCEAN7-304-XXXX|  25.91  16.123  42.828  33.929 1509.3534 10:04:46.07M
2017-08-19T02:21:13.878Z|I-OCEAN7-304-XXXX|  25.91  16.124  42.829  33.929 1509.3546 10:04:51.13M
2017-08-19T02:21:18.943Z|I-OCEAN7-304-XXXX|  25.91  16.124  42.842  33.940 1509.3679 10:04:56.19M
2017-08-19T02:21:24.008Z|I-OCEAN7-304-XXXX|  25.90  16.124  42.795  33.899 1509.3202 10:05:01.26M
2017-08-19T02:21:29.070Z|I-OCEAN7-304-XXXX|  25.94  16.124  42.818  33.920 1509.3435 10:05:06.32M
2017-08-19T02:21:34.135Z|I-OCEAN7-304-XXXX|  25.94  16.123  42.851  33.949 1509.3761 10:05:11.38M
2017-08-19T02:21:39.200Z|I-OCEAN7-304-XXXX|  25.94  16.123  42.851  33.950 1509.3752 10:05:16.45M
2017-08-19T02:21:44.266Z|I-OCEAN7-304-XXXX|  25.88  16.122  42.852  33.952 1509.3737 10:05:21.51M
2017-08-19T02:21:49.331Z|I-OCEAN7-304-XXXX|  25.97  16.121  42.853  33.953 1509.3735 10:05:26.57M
2017-08-19T02:21:54.394Z|I-OCEAN7-304-XXXX|  25.91  16.120  42.802  33.909 1509.3198 10:05:31.64M
2017-08-19T02:21:59.460Z|I-OCEAN7-304-XXXX|  25.92  16.119  42.856  33.957 1509.3735 10:05:36.70M