2017-08-19T02:21:03.748Z|I-OCEAN7-304-XXXX| 25.88 16.123 42.828 33.929 1509.3525 10:04:41.00M 2017-08-19T02:21:08.810Z|I-OCEAN7-304-XXXX| 25.91 16.123 42.828 33.929 1509.3534 10:04:46.07M 2017-08-19T02:21:13.878Z|I-OCEAN7-304-XXXX| 25.91 16.124 42.829 33.929 1509.3546 10:04:51.13M 2017-08-19T02:21:18.943Z|I-OCEAN7-304-XXXX| 25.91 16.124 42.842 33.940 1509.3679 10:04:56.19M 2017-08-19T02:21:24.008Z|I-OCEAN7-304-XXXX| 25.90 16.124 42.795 33.899 1509.3202 10:05:01.26M 2017-08-19T02:21:29.070Z|I-OCEAN7-304-XXXX| 25.94 16.124 42.818 33.920 1509.3435 10:05:06.32M 2017-08-19T02:21:34.135Z|I-OCEAN7-304-XXXX| 25.94 16.123 42.851 33.949 1509.3761 10:05:11.38M 2017-08-19T02:21:39.200Z|I-OCEAN7-304-XXXX| 25.94 16.123 42.851 33.950 1509.3752 10:05:16.45M 2017-08-19T02:21:44.266Z|I-OCEAN7-304-XXXX| 25.88 16.122 42.852 33.952 1509.3737 10:05:21.51M 2017-08-19T02:21:49.331Z|I-OCEAN7-304-XXXX| 25.97 16.121 42.853 33.953 1509.3735 10:05:26.57M 2017-08-19T02:21:54.394Z|I-OCEAN7-304-XXXX| 25.91 16.120 42.802 33.909 1509.3198 10:05:31.64M 2017-08-19T02:21:59.460Z|I-OCEAN7-304-XXXX| 25.92 16.119 42.856 33.957 1509.3735 10:05:36.70M