2017-08-19T02:19:02.453Z|I-OCEAN7-304-XXXX|  25.91  16.117  42.784  33.895 1509.2944 10:02:39.69M
2017-08-19T02:19:07.521Z|I-OCEAN7-304-XXXX|  25.91  16.117  42.731  33.848 1509.2408 10:02:44.75M
2017-08-19T02:19:12.584Z|I-OCEAN7-304-XXXX|  25.91  16.117  42.759  33.873 1509.2701 10:02:49.82M
2017-08-19T02:19:17.650Z|I-OCEAN7-304-XXXX|  25.90  16.117  42.782  33.894 1509.2931 10:02:54.88M
2017-08-19T02:19:22.711Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.804  33.913 1509.3160 10:02:59.94M
2017-08-19T02:19:27.777Z|I-OCEAN7-304-XXXX|  25.92  16.118  42.793  33.903 1509.3052 10:03:05.02M
2017-08-19T02:19:32.845Z|I-OCEAN7-304-XXXX|  25.98  16.118  42.792  33.901 1509.3053 10:03:10.09M
2017-08-19T02:19:37.908Z|I-OCEAN7-304-XXXX|  25.93  16.118  42.812  33.919 1509.3253 10:03:15.16M
2017-08-19T02:19:42.971Z|I-OCEAN7-304-XXXX|  25.93  16.119  42.790  33.899 1509.3047 10:03:20.22M
2017-08-19T02:19:48.036Z|I-OCEAN7-304-XXXX|  25.92  16.119  42.779  33.890 1509.2942 10:03:25.28M
2017-08-19T02:19:53.102Z|I-OCEAN7-304-XXXX|  25.92  16.119  42.821  33.926 1509.3365 10:03:30.34M
2017-08-19T02:19:58.166Z|I-OCEAN7-304-XXXX|  25.92  16.119  42.790  33.899 1509.3060 10:03:35.41M