2017-08-19T02:19:02.453Z|I-OCEAN7-304-XXXX| 25.91 16.117 42.784 33.895 1509.2944 10:02:39.69M 2017-08-19T02:19:07.521Z|I-OCEAN7-304-XXXX| 25.91 16.117 42.731 33.848 1509.2408 10:02:44.75M 2017-08-19T02:19:12.584Z|I-OCEAN7-304-XXXX| 25.91 16.117 42.759 33.873 1509.2701 10:02:49.82M 2017-08-19T02:19:17.650Z|I-OCEAN7-304-XXXX| 25.90 16.117 42.782 33.894 1509.2931 10:02:54.88M 2017-08-19T02:19:22.711Z|I-OCEAN7-304-XXXX| 25.92 16.117 42.804 33.913 1509.3160 10:02:59.94M 2017-08-19T02:19:27.777Z|I-OCEAN7-304-XXXX| 25.92 16.118 42.793 33.903 1509.3052 10:03:05.02M 2017-08-19T02:19:32.845Z|I-OCEAN7-304-XXXX| 25.98 16.118 42.792 33.901 1509.3053 10:03:10.09M 2017-08-19T02:19:37.908Z|I-OCEAN7-304-XXXX| 25.93 16.118 42.812 33.919 1509.3253 10:03:15.16M 2017-08-19T02:19:42.971Z|I-OCEAN7-304-XXXX| 25.93 16.119 42.790 33.899 1509.3047 10:03:20.22M 2017-08-19T02:19:48.036Z|I-OCEAN7-304-XXXX| 25.92 16.119 42.779 33.890 1509.2942 10:03:25.28M 2017-08-19T02:19:53.102Z|I-OCEAN7-304-XXXX| 25.92 16.119 42.821 33.926 1509.3365 10:03:30.34M 2017-08-19T02:19:58.166Z|I-OCEAN7-304-XXXX| 25.92 16.119 42.790 33.899 1509.3060 10:03:35.41M