2017-08-19T02:17:01.422Z|I-OCEAN7-304-XXXX| 25.95 16.121 41.433 32.698 1507.9280 10:00:38.65M 2017-08-19T02:17:06.486Z|I-OCEAN7-304-XXXX| 25.95 16.119 41.795 33.020 1508.2904 10:00:43.71M 2017-08-19T02:17:11.553Z|I-OCEAN7-304-XXXX| 25.88 16.118 42.029 33.227 1508.5272 10:00:48.78M 2017-08-19T02:17:16.616Z|I-OCEAN7-304-XXXX| 25.90 16.118 42.143 33.327 1508.6427 10:00:53.84M 2017-08-19T02:17:21.680Z|I-OCEAN7-304-XXXX| 25.90 16.118 42.420 33.572 1508.9249 10:00:58.90M 2017-08-19T02:17:26.746Z|I-OCEAN7-304-XXXX| 25.90 16.118 42.574 33.708 1509.0814 10:01:03.97M 2017-08-19T02:17:31.812Z|I-OCEAN7-304-XXXX| 25.90 16.117 42.646 33.773 1509.1543 10:01:09.05M 2017-08-19T02:17:36.616Z|I-OCEAN7-304-XXXX| 25.97 16.117 42.768 33.881 1509.2780 10:01:14.12M 2017-08-19T02:17:41.680Z|I-OCEAN7-304-XXXX| 25.93 16.116 42.809 33.918 1509.3186 10:01:18.91M 2017-08-19T02:17:46.484Z|I-OCEAN7-304-XXXX| 25.87 16.116 42.818 33.926 1509.3269 10:01:23.97M 2017-08-19T02:17:51.549Z|I-OCEAN7-304-XXXX| 25.89 16.116 42.833 33.940 1509.3425 10:01:28.78M 2017-08-19T02:17:56.613Z|I-OCEAN7-304-XXXX| 25.89 16.116 42.817 33.926 1509.3265 10:01:33.84M