2017-08-19T02:17:01.422Z|I-OCEAN7-304-XXXX|  25.95  16.121  41.433  32.698 1507.9280 10:00:38.65M
2017-08-19T02:17:06.486Z|I-OCEAN7-304-XXXX|  25.95  16.119  41.795  33.020 1508.2904 10:00:43.71M
2017-08-19T02:17:11.553Z|I-OCEAN7-304-XXXX|  25.88  16.118  42.029  33.227 1508.5272 10:00:48.78M
2017-08-19T02:17:16.616Z|I-OCEAN7-304-XXXX|  25.90  16.118  42.143  33.327 1508.6427 10:00:53.84M
2017-08-19T02:17:21.680Z|I-OCEAN7-304-XXXX|  25.90  16.118  42.420  33.572 1508.9249 10:00:58.90M
2017-08-19T02:17:26.746Z|I-OCEAN7-304-XXXX|  25.90  16.118  42.574  33.708 1509.0814 10:01:03.97M
2017-08-19T02:17:31.812Z|I-OCEAN7-304-XXXX|  25.90  16.117  42.646  33.773 1509.1543 10:01:09.05M
2017-08-19T02:17:36.616Z|I-OCEAN7-304-XXXX|  25.97  16.117  42.768  33.881 1509.2780 10:01:14.12M
2017-08-19T02:17:41.680Z|I-OCEAN7-304-XXXX|  25.93  16.116  42.809  33.918 1509.3186 10:01:18.91M
2017-08-19T02:17:46.484Z|I-OCEAN7-304-XXXX|  25.87  16.116  42.818  33.926 1509.3269 10:01:23.97M
2017-08-19T02:17:51.549Z|I-OCEAN7-304-XXXX|  25.89  16.116  42.833  33.940 1509.3425 10:01:28.78M
2017-08-19T02:17:56.613Z|I-OCEAN7-304-XXXX|  25.89  16.116  42.817  33.926 1509.3265 10:01:33.84M