2017-08-19T02:15:00.126Z|I-OCEAN7-304-XXXX| 25.92 16.120 42.862 33.962 1509.3816 09:58:37.36M 2017-08-19T02:15:05.194Z|I-OCEAN7-304-XXXX| 25.92 16.121 42.862 33.961 1509.3820 09:58:42.42M 2017-08-19T02:15:10.261Z|I-OCEAN7-304-XXXX| 25.92 16.117 42.823 33.929 1509.3350 09:58:47.49M 2017-08-19T02:15:15.322Z|I-OCEAN7-304-XXXX| 25.87 16.117 42.850 33.954 1509.3621 09:58:52.55M 2017-08-19T02:15:20.387Z|I-OCEAN7-304-XXXX| 25.87 16.117 42.819 33.926 1509.3296 09:58:57.61M 2017-08-19T02:15:25.452Z|I-OCEAN7-304-XXXX| 25.89 16.117 42.829 33.935 1509.3405 09:59:02.68M 2017-08-19T02:15:30.517Z|I-OCEAN7-304-XXXX| 25.89 16.117 42.807 33.915 1509.3177 09:59:07.74M 2017-08-19T02:15:35.581Z|I-OCEAN7-304-XXXX| 25.92 16.117 42.817 33.925 1509.3289 09:59:12.80M 2017-08-19T02:15:40.646Z|I-OCEAN7-304-XXXX| 25.92 16.117 42.790 33.901 1509.3009 09:59:17.87M 2017-08-19T02:15:45.710Z|I-OCEAN7-304-XXXX| 25.92 16.117 42.857 33.960 1509.3684 09:59:22.93M 2017-08-19T02:15:50.778Z|I-OCEAN7-304-XXXX| 25.92 16.117 42.215 33.392 1508.7148 09:59:28.01M 2017-08-19T02:15:55.583Z|I-OCEAN7-304-XXXX| 25.97 16.118 41.857 33.075 1508.3510 09:59:33.08M