2017-08-19T02:15:00.126Z|I-OCEAN7-304-XXXX|  25.92  16.120  42.862  33.962 1509.3816 09:58:37.36M
2017-08-19T02:15:05.194Z|I-OCEAN7-304-XXXX|  25.92  16.121  42.862  33.961 1509.3820 09:58:42.42M
2017-08-19T02:15:10.261Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.823  33.929 1509.3350 09:58:47.49M
2017-08-19T02:15:15.322Z|I-OCEAN7-304-XXXX|  25.87  16.117  42.850  33.954 1509.3621 09:58:52.55M
2017-08-19T02:15:20.387Z|I-OCEAN7-304-XXXX|  25.87  16.117  42.819  33.926 1509.3296 09:58:57.61M
2017-08-19T02:15:25.452Z|I-OCEAN7-304-XXXX|  25.89  16.117  42.829  33.935 1509.3405 09:59:02.68M
2017-08-19T02:15:30.517Z|I-OCEAN7-304-XXXX|  25.89  16.117  42.807  33.915 1509.3177 09:59:07.74M
2017-08-19T02:15:35.581Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.817  33.925 1509.3289 09:59:12.80M
2017-08-19T02:15:40.646Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.790  33.901 1509.3009 09:59:17.87M
2017-08-19T02:15:45.710Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.857  33.960 1509.3684 09:59:22.93M
2017-08-19T02:15:50.778Z|I-OCEAN7-304-XXXX|  25.92  16.117  42.215  33.392 1508.7148 09:59:28.01M
2017-08-19T02:15:55.583Z|I-OCEAN7-304-XXXX|  25.97  16.118  41.857  33.075 1508.3510 09:59:33.08M