2017-08-19T02:13:03.641Z|I-OCEAN7-304-XXXX| 25.87 16.121 41.212 32.504 1507.7023 09:56:40.87M 2017-08-19T02:13:08.704Z|I-OCEAN7-304-XXXX| 25.92 16.121 41.383 32.655 1507.8766 09:56:45.92M 2017-08-19T02:13:13.769Z|I-OCEAN7-304-XXXX| 25.90 16.121 41.485 32.744 1507.9792 09:56:51.00M 2017-08-19T02:13:18.836Z|I-OCEAN7-304-XXXX| 25.90 16.121 41.995 33.194 1508.4967 09:56:56.06M 2017-08-19T02:13:23.899Z|I-OCEAN7-304-XXXX| 25.83 16.120 41.285 32.569 1507.7748 09:57:01.13M 2017-08-19T02:13:28.964Z|I-OCEAN7-304-XXXX| 25.83 16.120 40.530 31.905 1507.0096 09:57:06.19M 2017-08-19T02:13:34.028Z|I-OCEAN7-304-XXXX| 25.84 16.120 40.194 31.611 1506.6698 09:57:11.25M 2017-08-19T02:13:39.094Z|I-OCEAN7-304-XXXX| 25.86 16.120 40.125 31.550 1506.6006 09:57:16.32M 2017-08-19T02:13:44.158Z|I-OCEAN7-304-XXXX| 25.86 16.120 40.182 31.600 1506.6580 09:57:21.38M 2017-08-19T02:13:49.224Z|I-OCEAN7-304-XXXX| 25.87 16.120 40.214 31.628 1506.6888 09:57:26.45M 2017-08-19T02:13:54.286Z|I-OCEAN7-304-XXXX| 25.91 16.118 40.276 31.684 1506.7493 09:57:31.51M 2017-08-19T02:13:59.353Z|I-OCEAN7-304-XXXX| 25.91 16.119 41.021 32.338 1507.5042 09:57:36.57M