2017-08-19T02:13:03.641Z|I-OCEAN7-304-XXXX|
  25.87  16.121  41.212  32.504 1507.7023 09:56:40.87M
2017-08-19T02:13:08.704Z|I-OCEAN7-304-XXXX|  25.92  16.121  41.383  32.655 1507.8766 09:56:45.92M
2017-08-19T02:13:13.769Z|I-OCEAN7-304-XXXX|  25.90  16.121  41.485  32.744 1507.9792 09:56:51.00M
2017-08-19T02:13:18.836Z|I-OCEAN7-304-XXXX|  25.90  16.121  41.995  33.194 1508.4967 09:56:56.06M
2017-08-19T02:13:23.899Z|I-OCEAN7-304-XXXX|  25.83  16.120  41.285  32.569 1507.7748 09:57:01.13M
2017-08-19T02:13:28.964Z|I-OCEAN7-304-XXXX|  25.83  16.120  40.530  31.905 1507.0096 09:57:06.19M
2017-08-19T02:13:34.028Z|I-OCEAN7-304-XXXX|  25.84  16.120  40.194  31.611 1506.6698 09:57:11.25M
2017-08-19T02:13:39.094Z|I-OCEAN7-304-XXXX|  25.86  16.120  40.125  31.550 1506.6006 09:57:16.32M
2017-08-19T02:13:44.158Z|I-OCEAN7-304-XXXX|  25.86  16.120  40.182  31.600 1506.6580 09:57:21.38M
2017-08-19T02:13:49.224Z|I-OCEAN7-304-XXXX|  25.87  16.120  40.214  31.628 1506.6888 09:57:26.45M
2017-08-19T02:13:54.286Z|I-OCEAN7-304-XXXX|  25.91  16.118  40.276  31.684 1506.7493 09:57:31.51M
2017-08-19T02:13:59.353Z|I-OCEAN7-304-XXXX|  25.91  16.119  41.021  32.338 1507.5042 09:57:36.57M