2017-08-19T02:10:01.308Z|I-OCEAN7-304-XXXX|  25.90  16.121  42.750  33.862 1509.2672 09:53:38.52M
2017-08-19T02:10:06.376Z|I-OCEAN7-304-XXXX|  25.82  16.121  42.743  33.856 1509.2584 09:53:43.58M
2017-08-19T02:10:11.486Z|I-OCEAN7-304-XXXX|  25.87  16.120  42.767  33.877 1509.2837 09:53:48.65M
2017-08-19T02:10:16.502Z|I-OCEAN7-304-XXXX|  25.91  16.120  42.767  33.877 1509.2841 09:53:53.76M
2017-08-19T02:10:21.567Z|I-OCEAN7-304-XXXX|  25.87  16.120  42.767  33.878 1509.2831 09:53:58.77M
2017-08-19T02:10:26.633Z|I-OCEAN7-304-XXXX|  25.93  16.120  42.767  33.878 1509.2830 09:54:03.84M
2017-08-19T02:10:31.696Z|I-OCEAN7-304-XXXX|  25.92  16.122  42.774  33.882 1509.2944 09:54:08.90M
2017-08-19T02:10:36.763Z|I-OCEAN7-304-XXXX|  25.92  16.122  42.771  33.879 1509.2919 09:54:13.96M
2017-08-19T02:10:41.826Z|I-OCEAN7-304-XXXX|  25.91  16.122  42.711  33.826 1509.2306 09:54:19.05M
2017-08-19T02:10:46.890Z|I-OCEAN7-304-XXXX|  25.91  16.122  42.743  33.854 1509.2629 09:54:24.11M
2017-08-19T02:10:51.957Z|I-OCEAN7-304-XXXX|  25.93  16.123  42.743  33.854 1509.2649 09:54:29.18M
2017-08-19T02:10:57.022Z|I-OCEAN7-304-XXXX|  25.93  16.123  42.744  33.855 1509.2660 09:54:34.24M