2017-08-19T02:10:01.308Z|I-OCEAN7-304-XXXX| 25.90 16.121 42.750 33.862 1509.2672 09:53:38.52M 2017-08-19T02:10:06.376Z|I-OCEAN7-304-XXXX| 25.82 16.121 42.743 33.856 1509.2584 09:53:43.58M 2017-08-19T02:10:11.486Z|I-OCEAN7-304-XXXX| 25.87 16.120 42.767 33.877 1509.2837 09:53:48.65M 2017-08-19T02:10:16.502Z|I-OCEAN7-304-XXXX| 25.91 16.120 42.767 33.877 1509.2841 09:53:53.76M 2017-08-19T02:10:21.567Z|I-OCEAN7-304-XXXX| 25.87 16.120 42.767 33.878 1509.2831 09:53:58.77M 2017-08-19T02:10:26.633Z|I-OCEAN7-304-XXXX| 25.93 16.120 42.767 33.878 1509.2830 09:54:03.84M 2017-08-19T02:10:31.696Z|I-OCEAN7-304-XXXX| 25.92 16.122 42.774 33.882 1509.2944 09:54:08.90M 2017-08-19T02:10:36.763Z|I-OCEAN7-304-XXXX| 25.92 16.122 42.771 33.879 1509.2919 09:54:13.96M 2017-08-19T02:10:41.826Z|I-OCEAN7-304-XXXX| 25.91 16.122 42.711 33.826 1509.2306 09:54:19.05M 2017-08-19T02:10:46.890Z|I-OCEAN7-304-XXXX| 25.91 16.122 42.743 33.854 1509.2629 09:54:24.11M 2017-08-19T02:10:51.957Z|I-OCEAN7-304-XXXX| 25.93 16.123 42.743 33.854 1509.2649 09:54:29.18M 2017-08-19T02:10:57.022Z|I-OCEAN7-304-XXXX| 25.93 16.123 42.744 33.855 1509.2660 09:54:34.24M