2017-08-19T02:06:03.527Z|I-OCEAN7-304-XXXX| 25.91 16.123 42.802 33.906 1509.3262 09:49:40.72M 2017-08-19T02:06:08.592Z|I-OCEAN7-304-XXXX| 25.91 16.123 42.851 33.949 1509.3760 09:49:45.79M 2017-08-19T02:06:13.656Z|I-OCEAN7-304-XXXX| 25.91 16.123 42.828 33.929 1509.3525 09:49:50.85M 2017-08-19T02:06:18.721Z|I-OCEAN7-304-XXXX| 25.91 16.123 42.788 33.894 1509.3114 09:49:55.91M 2017-08-19T02:06:23.787Z|I-OCEAN7-304-XXXX| 25.91 16.123 42.780 33.886 1509.3024 09:50:01.00M 2017-08-19T02:06:28.852Z|I-OCEAN7-304-XXXX| 25.88 16.123 42.748 33.859 1509.2700 09:50:06.06M 2017-08-19T02:06:33.916Z|I-OCEAN7-304-XXXX| 25.88 16.123 42.754 33.864 1509.2760 09:50:11.13M 2017-08-19T02:06:38.979Z|I-OCEAN7-304-XXXX| 25.91 16.123 42.756 33.866 1509.2781 09:50:16.19M 2017-08-19T02:06:44.044Z|I-OCEAN7-304-XXXX| 25.89 16.123 42.733 33.845 1509.2544 09:50:21.25M 2017-08-19T02:06:49.109Z|I-OCEAN7-304-XXXX| 25.84 16.123 42.732 33.845 1509.2522 09:50:26.32M 2017-08-19T02:06:54.174Z|I-OCEAN7-304-XXXX| 25.83 16.122 42.720 33.835 1509.2380 09:50:31.38M 2017-08-19T02:06:59.240Z|I-OCEAN7-304-XXXX| 25.84 16.121 42.718 33.834 1509.2339 09:50:36.44M