2017-08-19T02:06:03.527Z|I-OCEAN7-304-XXXX|  25.91  16.123  42.802  33.906 1509.3262 09:49:40.72M
2017-08-19T02:06:08.592Z|I-OCEAN7-304-XXXX|  25.91  16.123  42.851  33.949 1509.3760 09:49:45.79M
2017-08-19T02:06:13.656Z|I-OCEAN7-304-XXXX|  25.91  16.123  42.828  33.929 1509.3525 09:49:50.85M
2017-08-19T02:06:18.721Z|I-OCEAN7-304-XXXX|  25.91  16.123  42.788  33.894 1509.3114 09:49:55.91M
2017-08-19T02:06:23.787Z|I-OCEAN7-304-XXXX|  25.91  16.123  42.780  33.886 1509.3024 09:50:01.00M
2017-08-19T02:06:28.852Z|I-OCEAN7-304-XXXX|  25.88  16.123  42.748  33.859 1509.2700 09:50:06.06M
2017-08-19T02:06:33.916Z|I-OCEAN7-304-XXXX|  25.88  16.123  42.754  33.864 1509.2760 09:50:11.13M
2017-08-19T02:06:38.979Z|I-OCEAN7-304-XXXX|  25.91  16.123  42.756  33.866 1509.2781 09:50:16.19M
2017-08-19T02:06:44.044Z|I-OCEAN7-304-XXXX|  25.89  16.123  42.733  33.845 1509.2544 09:50:21.25M
2017-08-19T02:06:49.109Z|I-OCEAN7-304-XXXX|  25.84  16.123  42.732  33.845 1509.2522 09:50:26.32M
2017-08-19T02:06:54.174Z|I-OCEAN7-304-XXXX|  25.83  16.122  42.720  33.835 1509.2380 09:50:31.38M
2017-08-19T02:06:59.240Z|I-OCEAN7-304-XXXX|  25.84  16.121  42.718  33.834 1509.2339 09:50:36.44M