2017-08-19T02:04:02.237Z|I-OCEAN7-304-XXXX|  25.86  16.122  42.791  33.897 1509.3109 09:47:39.43M
2017-08-19T02:04:07.300Z|I-OCEAN7-304-XXXX|  25.91  16.121  42.843  33.944 1509.3643 09:47:44.50M
2017-08-19T02:04:12.362Z|I-OCEAN7-304-XXXX|  25.91  16.121  42.734  33.848 1509.2523 09:47:49.56M
2017-08-19T02:04:17.430Z|I-OCEAN7-304-XXXX|  25.91  16.121  42.741  33.854 1509.2598 09:47:54.62M
2017-08-19T02:04:22.495Z|I-OCEAN7-304-XXXX|  25.84  16.121  42.724  33.838 1509.2405 09:47:59.69M
2017-08-19T02:04:27.559Z|I-OCEAN7-304-XXXX|  25.90  16.121  42.697  33.815 1509.2136 09:48:04.75M
2017-08-19T02:04:32.619Z|I-OCEAN7-304-XXXX|  25.88  16.121  42.728  33.842 1509.2448 09:48:09.81M
2017-08-19T02:04:37.426Z|I-OCEAN7-304-XXXX|  25.88  16.121  42.773  33.882 1509.2908 09:48:14.87M
2017-08-19T02:04:42.493Z|I-OCEAN7-304-XXXX|  25.84  16.121  42.730  33.844 1509.2463 09:48:19.68M
2017-08-19T02:04:47.565Z|I-OCEAN7-304-XXXX|  25.88  16.121  42.768  33.877 1509.2866 09:48:24.75M
2017-08-19T02:04:52.619Z|I-OCEAN7-304-XXXX|  25.88  16.121  42.768  33.878 1509.2870 09:48:29.81M
2017-08-19T02:04:57.684Z|I-OCEAN7-304-XXXX|  25.88  16.121  42.739  33.852 1509.2567 09:48:34.87M