2017-08-19T02:04:02.237Z|I-OCEAN7-304-XXXX| 25.86 16.122 42.791 33.897 1509.3109 09:47:39.43M 2017-08-19T02:04:07.300Z|I-OCEAN7-304-XXXX| 25.91 16.121 42.843 33.944 1509.3643 09:47:44.50M 2017-08-19T02:04:12.362Z|I-OCEAN7-304-XXXX| 25.91 16.121 42.734 33.848 1509.2523 09:47:49.56M 2017-08-19T02:04:17.430Z|I-OCEAN7-304-XXXX| 25.91 16.121 42.741 33.854 1509.2598 09:47:54.62M 2017-08-19T02:04:22.495Z|I-OCEAN7-304-XXXX| 25.84 16.121 42.724 33.838 1509.2405 09:47:59.69M 2017-08-19T02:04:27.559Z|I-OCEAN7-304-XXXX| 25.90 16.121 42.697 33.815 1509.2136 09:48:04.75M 2017-08-19T02:04:32.619Z|I-OCEAN7-304-XXXX| 25.88 16.121 42.728 33.842 1509.2448 09:48:09.81M 2017-08-19T02:04:37.426Z|I-OCEAN7-304-XXXX| 25.88 16.121 42.773 33.882 1509.2908 09:48:14.87M 2017-08-19T02:04:42.493Z|I-OCEAN7-304-XXXX| 25.84 16.121 42.730 33.844 1509.2463 09:48:19.68M 2017-08-19T02:04:47.565Z|I-OCEAN7-304-XXXX| 25.88 16.121 42.768 33.877 1509.2866 09:48:24.75M 2017-08-19T02:04:52.619Z|I-OCEAN7-304-XXXX| 25.88 16.121 42.768 33.878 1509.2870 09:48:29.81M 2017-08-19T02:04:57.684Z|I-OCEAN7-304-XXXX| 25.88 16.121 42.739 33.852 1509.2567 09:48:34.87M