2017-08-19T02:02:00.681Z|I-OCEAN7-304-XXXX|  25.91  16.120  42.803  33.909 1509.3202 09:45:37.86M
2017-08-19T02:02:05.746Z|I-OCEAN7-304-XXXX|  25.91  16.120  42.749  33.862 1509.2644 09:45:42.93M
2017-08-19T02:02:10.807Z|I-OCEAN7-304-XXXX|  25.83  16.117  42.748  33.864 1509.2560 09:45:48.01M
2017-08-19T02:02:15.874Z|I-OCEAN7-304-XXXX|  25.83  16.117  42.751  33.866 1509.2588 09:45:53.07M
2017-08-19T02:02:20.940Z|I-OCEAN7-304-XXXX|  25.87  16.117  42.752  33.867 1509.2609 09:45:58.14M
2017-08-19T02:02:26.004Z|I-OCEAN7-304-XXXX|  25.87  16.118  42.673  33.796 1509.1815 09:46:03.20M
2017-08-19T02:02:31.069Z|I-OCEAN7-304-XXXX|  25.87  16.118  42.743  33.858 1509.2545 09:46:08.26M
2017-08-19T02:02:36.133Z|I-OCEAN7-304-XXXX|  25.84  16.119  42.783  33.893 1509.2959 09:46:13.33M
2017-08-19T02:02:41.199Z|I-OCEAN7-304-XXXX|  25.83  16.119  42.792  33.901 1509.3052 09:46:18.39M
2017-08-19T02:02:46.265Z|I-OCEAN7-304-XXXX|  25.86  16.119  42.793  33.902 1509.3063 09:46:23.46M
2017-08-19T02:02:51.326Z|I-OCEAN7-304-XXXX|  25.83  16.119  42.803  33.911 1509.3176 09:46:28.52M
2017-08-19T02:02:56.393Z|I-OCEAN7-304-XXXX|  25.83  16.120  42.777  33.887 1509.2925 09:46:33.58M