2017-08-19T02:02:00.681Z|I-OCEAN7-304-XXXX| 25.91 16.120 42.803 33.909 1509.3202 09:45:37.86M 2017-08-19T02:02:05.746Z|I-OCEAN7-304-XXXX| 25.91 16.120 42.749 33.862 1509.2644 09:45:42.93M 2017-08-19T02:02:10.807Z|I-OCEAN7-304-XXXX| 25.83 16.117 42.748 33.864 1509.2560 09:45:48.01M 2017-08-19T02:02:15.874Z|I-OCEAN7-304-XXXX| 25.83 16.117 42.751 33.866 1509.2588 09:45:53.07M 2017-08-19T02:02:20.940Z|I-OCEAN7-304-XXXX| 25.87 16.117 42.752 33.867 1509.2609 09:45:58.14M 2017-08-19T02:02:26.004Z|I-OCEAN7-304-XXXX| 25.87 16.118 42.673 33.796 1509.1815 09:46:03.20M 2017-08-19T02:02:31.069Z|I-OCEAN7-304-XXXX| 25.87 16.118 42.743 33.858 1509.2545 09:46:08.26M 2017-08-19T02:02:36.133Z|I-OCEAN7-304-XXXX| 25.84 16.119 42.783 33.893 1509.2959 09:46:13.33M 2017-08-19T02:02:41.199Z|I-OCEAN7-304-XXXX| 25.83 16.119 42.792 33.901 1509.3052 09:46:18.39M 2017-08-19T02:02:46.265Z|I-OCEAN7-304-XXXX| 25.86 16.119 42.793 33.902 1509.3063 09:46:23.46M 2017-08-19T02:02:51.326Z|I-OCEAN7-304-XXXX| 25.83 16.119 42.803 33.911 1509.3176 09:46:28.52M 2017-08-19T02:02:56.393Z|I-OCEAN7-304-XXXX| 25.83 16.120 42.777 33.887 1509.2925 09:46:33.58M