2017-08-19T02:00:04.713Z|I-OCEAN7-304-XXXX|
  25.85  16.125  42.497  33.635 1509.0165 09:43:41.90M
2017-08-19T02:00:09.517Z|I-OCEAN7-304-XXXX|  25.85  16.124  42.535  33.669 1509.0549 09:43:46.95M
2017-08-19T02:00:14.581Z|I-OCEAN7-304-XXXX|  25.85  16.124  42.528  33.662 1509.0471 09:43:51.76M
2017-08-19T02:00:19.648Z|I-OCEAN7-304-XXXX|  25.85  16.124  42.463  33.605 1508.9811 09:43:56.82M
2017-08-19T02:00:24.711Z|I-OCEAN7-304-XXXX|  25.81  16.124  41.311  32.589 1507.8087 09:44:01.89M
2017-08-19T02:00:29.517Z|I-OCEAN7-304-XXXX|  25.86  16.124  40.768  32.111 1507.2593 09:44:06.95M
2017-08-19T02:00:34.580Z|I-OCEAN7-304-XXXX|  25.85  16.124  40.537  31.908 1507.0251 09:44:11.76M
2017-08-19T02:00:39.645Z|I-OCEAN7-304-XXXX|  25.81  16.125  40.453  31.834 1506.9403 09:44:16.82M
2017-08-19T02:00:44.711Z|I-OCEAN7-304-XXXX|  25.81  16.124  40.361  31.753 1506.8463 09:44:21.89M
2017-08-19T02:00:49.776Z|I-OCEAN7-304-XXXX|  25.91  16.124  40.681  32.035 1507.1715 09:44:26.95M
2017-08-19T02:00:54.838Z|I-OCEAN7-304-XXXX|  25.84  16.125  41.380  32.648 1507.8817 09:44:32.04M
2017-08-19T02:00:59.903Z|I-OCEAN7-304-XXXX|  25.85  16.125  41.719  32.947 1508.2253 09:44:37.10M