2017-08-19T02:00:04.713Z|I-OCEAN7-304-XXXX| 25.85 16.125 42.497 33.635 1509.0165 09:43:41.90M 2017-08-19T02:00:09.517Z|I-OCEAN7-304-XXXX| 25.85 16.124 42.535 33.669 1509.0549 09:43:46.95M 2017-08-19T02:00:14.581Z|I-OCEAN7-304-XXXX| 25.85 16.124 42.528 33.662 1509.0471 09:43:51.76M 2017-08-19T02:00:19.648Z|I-OCEAN7-304-XXXX| 25.85 16.124 42.463 33.605 1508.9811 09:43:56.82M 2017-08-19T02:00:24.711Z|I-OCEAN7-304-XXXX| 25.81 16.124 41.311 32.589 1507.8087 09:44:01.89M 2017-08-19T02:00:29.517Z|I-OCEAN7-304-XXXX| 25.86 16.124 40.768 32.111 1507.2593 09:44:06.95M 2017-08-19T02:00:34.580Z|I-OCEAN7-304-XXXX| 25.85 16.124 40.537 31.908 1507.0251 09:44:11.76M 2017-08-19T02:00:39.645Z|I-OCEAN7-304-XXXX| 25.81 16.125 40.453 31.834 1506.9403 09:44:16.82M 2017-08-19T02:00:44.711Z|I-OCEAN7-304-XXXX| 25.81 16.124 40.361 31.753 1506.8463 09:44:21.89M 2017-08-19T02:00:49.776Z|I-OCEAN7-304-XXXX| 25.91 16.124 40.681 32.035 1507.1715 09:44:26.95M 2017-08-19T02:00:54.838Z|I-OCEAN7-304-XXXX| 25.84 16.125 41.380 32.648 1507.8817 09:44:32.04M 2017-08-19T02:00:59.903Z|I-OCEAN7-304-XXXX| 25.85 16.125 41.719 32.947 1508.2253 09:44:37.10M