2017-08-19T01:57:03.164Z|I-OCEAN7-304-XXXX| 25.84 16.126 40.181 31.594 1506.6697 09:40:40.34M 2017-08-19T01:57:08.228Z|I-OCEAN7-304-XXXX| 25.91 16.126 40.123 31.544 1506.6132 09:40:45.41M 2017-08-19T01:57:13.292Z|I-OCEAN7-304-XXXX| 25.91 16.126 40.129 31.549 1506.6187 09:40:50.47M 2017-08-19T01:57:18.357Z|I-OCEAN7-304-XXXX| 25.91 16.126 41.065 32.370 1507.5649 09:40:55.53M 2017-08-19T01:57:23.422Z|I-OCEAN7-304-XXXX| 25.81 16.126 41.898 33.104 1508.4084 09:41:00.60M 2017-08-19T01:57:28.487Z|I-OCEAN7-304-XXXX| 25.86 16.126 42.359 33.512 1508.8788 09:41:05.66M 2017-08-19T01:57:33.551Z|I-OCEAN7-304-XXXX| 25.84 16.127 42.524 33.657 1509.0499 09:41:10.72M 2017-08-19T01:57:38.354Z|I-OCEAN7-304-XXXX| 25.84 16.125 42.679 33.795 1509.2031 09:41:15.79M 2017-08-19T01:57:43.421Z|I-OCEAN7-304-XXXX| 25.84 16.125 42.761 33.868 1509.2866 09:41:20.59M 2017-08-19T01:57:48.484Z|I-OCEAN7-304-XXXX| 25.84 16.125 42.787 33.891 1509.3121 09:41:25.66M 2017-08-19T01:57:53.549Z|I-OCEAN7-304-XXXX| 25.84 16.125 42.817 33.918 1509.3428 09:41:30.72M 2017-08-19T01:57:58.354Z|I-OCEAN7-304-XXXX| 25.84 16.125 42.806 33.909 1509.3322 09:41:35.79M