2017-08-19T01:57:03.164Z|I-OCEAN7-304-XXXX|  25.84  16.126  40.181  31.594 1506.6697 09:40:40.34M
2017-08-19T01:57:08.228Z|I-OCEAN7-304-XXXX|  25.91  16.126  40.123  31.544 1506.6132 09:40:45.41M
2017-08-19T01:57:13.292Z|I-OCEAN7-304-XXXX|  25.91  16.126  40.129  31.549 1506.6187 09:40:50.47M
2017-08-19T01:57:18.357Z|I-OCEAN7-304-XXXX|  25.91  16.126  41.065  32.370 1507.5649 09:40:55.53M
2017-08-19T01:57:23.422Z|I-OCEAN7-304-XXXX|  25.81  16.126  41.898  33.104 1508.4084 09:41:00.60M
2017-08-19T01:57:28.487Z|I-OCEAN7-304-XXXX|  25.86  16.126  42.359  33.512 1508.8788 09:41:05.66M
2017-08-19T01:57:33.551Z|I-OCEAN7-304-XXXX|  25.84  16.127  42.524  33.657 1509.0499 09:41:10.72M
2017-08-19T01:57:38.354Z|I-OCEAN7-304-XXXX|  25.84  16.125  42.679  33.795 1509.2031 09:41:15.79M
2017-08-19T01:57:43.421Z|I-OCEAN7-304-XXXX|  25.84  16.125  42.761  33.868 1509.2866 09:41:20.59M
2017-08-19T01:57:48.484Z|I-OCEAN7-304-XXXX|  25.84  16.125  42.787  33.891 1509.3121 09:41:25.66M
2017-08-19T01:57:53.549Z|I-OCEAN7-304-XXXX|  25.84  16.125  42.817  33.918 1509.3428 09:41:30.72M
2017-08-19T01:57:58.354Z|I-OCEAN7-304-XXXX|  25.84  16.125  42.806  33.909 1509.3322 09:41:35.79M