2017-08-19T01:55:01.871Z|I-OCEAN7-304-XXXX| 25.81 16.124 42.811 33.914 1509.3352 09:38:39.05M 2017-08-19T01:55:06.934Z|I-OCEAN7-304-XXXX| 25.80 16.124 42.853 33.950 1509.3778 09:38:44.11M 2017-08-19T01:55:11.997Z|I-OCEAN7-304-XXXX| 25.80 16.124 42.861 33.958 1509.3860 09:38:49.18M 2017-08-19T01:55:17.064Z|I-OCEAN7-304-XXXX| 25.80 16.124 42.833 33.933 1509.3575 09:38:54.24M 2017-08-19T01:55:22.129Z|I-OCEAN7-304-XXXX| 25.80 16.124 42.793 33.898 1509.3171 09:38:59.30M 2017-08-19T01:55:27.192Z|I-OCEAN7-304-XXXX| 25.79 16.124 42.847 33.945 1509.3717 09:39:04.37M 2017-08-19T01:55:32.258Z|I-OCEAN7-304-XXXX| 25.83 16.125 42.846 33.944 1509.3724 09:39:09.43M 2017-08-19T01:55:37.323Z|I-OCEAN7-304-XXXX| 25.79 16.125 42.848 33.946 1509.3743 09:39:14.49M 2017-08-19T01:55:42.387Z|I-OCEAN7-304-XXXX| 25.85 16.125 42.876 33.970 1509.4044 09:39:19.56M 2017-08-19T01:55:47.450Z|I-OCEAN7-304-XXXX| 25.84 16.125 42.876 33.970 1509.4044 09:39:24.62M 2017-08-19T01:55:52.518Z|I-OCEAN7-304-XXXX| 25.84 16.125 42.877 33.970 1509.4053 09:39:29.68M 2017-08-19T01:55:57.582Z|I-OCEAN7-304-XXXX| 25.82 16.131 42.886 33.974 1509.4260 09:39:34.75M