2017-08-19T01:55:01.871Z|I-OCEAN7-304-XXXX|  25.81  16.124  42.811  33.914 1509.3352 09:38:39.05M
2017-08-19T01:55:06.934Z|I-OCEAN7-304-XXXX|  25.80  16.124  42.853  33.950 1509.3778 09:38:44.11M
2017-08-19T01:55:11.997Z|I-OCEAN7-304-XXXX|  25.80  16.124  42.861  33.958 1509.3860 09:38:49.18M
2017-08-19T01:55:17.064Z|I-OCEAN7-304-XXXX|  25.80  16.124  42.833  33.933 1509.3575 09:38:54.24M
2017-08-19T01:55:22.129Z|I-OCEAN7-304-XXXX|  25.80  16.124  42.793  33.898 1509.3171 09:38:59.30M
2017-08-19T01:55:27.192Z|I-OCEAN7-304-XXXX|  25.79  16.124  42.847  33.945 1509.3717 09:39:04.37M
2017-08-19T01:55:32.258Z|I-OCEAN7-304-XXXX|  25.83  16.125  42.846  33.944 1509.3724 09:39:09.43M
2017-08-19T01:55:37.323Z|I-OCEAN7-304-XXXX|  25.79  16.125  42.848  33.946 1509.3743 09:39:14.49M
2017-08-19T01:55:42.387Z|I-OCEAN7-304-XXXX|  25.85  16.125  42.876  33.970 1509.4044 09:39:19.56M
2017-08-19T01:55:47.450Z|I-OCEAN7-304-XXXX|  25.84  16.125  42.876  33.970 1509.4044 09:39:24.62M
2017-08-19T01:55:52.518Z|I-OCEAN7-304-XXXX|  25.84  16.125  42.877  33.970 1509.4053 09:39:29.68M
2017-08-19T01:55:57.582Z|I-OCEAN7-304-XXXX|  25.82  16.131  42.886  33.974 1509.4260 09:39:34.75M