2017-08-19T01:53:01.098Z|I-OCEAN7-304-XXXX|  25.86  16.129  42.827  33.924 1509.3624 09:36:38.27M
2017-08-19T01:53:05.903Z|I-OCEAN7-304-XXXX|  25.87  16.129  42.785  33.886 1509.3196 09:36:43.33M
2017-08-19T01:53:10.703Z|I-OCEAN7-304-XXXX|  25.84  16.129  42.810  33.908 1509.3446 09:36:48.14M
2017-08-19T01:53:15.777Z|I-OCEAN7-304-XXXX|  25.85  16.129  42.816  33.913 1509.3517 09:36:52.92M
2017-08-19T01:53:20.834Z|I-OCEAN7-304-XXXX|  25.86  16.129  42.846  33.940 1509.3823 09:36:58.01M
2017-08-19T01:53:25.899Z|I-OCEAN7-304-XXXX|  25.86  16.129  42.835  33.930 1509.3716 09:37:03.07M
2017-08-19T01:53:30.964Z|I-OCEAN7-304-XXXX|  25.79  16.129  42.834  33.929 1509.3695 09:37:08.14M
2017-08-19T01:53:36.027Z|I-OCEAN7-304-XXXX|  25.78  16.129  42.833  33.928 1509.3677 09:37:13.20M
2017-08-19T01:53:40.835Z|I-OCEAN7-304-XXXX|  25.84  16.129  42.821  33.918 1509.3556 09:37:18.26M
2017-08-19T01:53:45.900Z|I-OCEAN7-304-XXXX|  25.79  16.125  42.821  33.921 1509.3459 09:37:23.07M
2017-08-19T01:53:50.963Z|I-OCEAN7-304-XXXX|  25.85  16.124  42.868  33.964 1509.3940 09:37:28.14M
2017-08-19T01:53:56.027Z|I-OCEAN7-304-XXXX|  25.87  16.124  42.834  33.934 1509.3583 09:37:33.20M