2017-08-19T01:53:01.098Z|I-OCEAN7-304-XXXX| 25.86 16.129 42.827 33.924 1509.3624 09:36:38.27M 2017-08-19T01:53:05.903Z|I-OCEAN7-304-XXXX| 25.87 16.129 42.785 33.886 1509.3196 09:36:43.33M 2017-08-19T01:53:10.703Z|I-OCEAN7-304-XXXX| 25.84 16.129 42.810 33.908 1509.3446 09:36:48.14M 2017-08-19T01:53:15.777Z|I-OCEAN7-304-XXXX| 25.85 16.129 42.816 33.913 1509.3517 09:36:52.92M 2017-08-19T01:53:20.834Z|I-OCEAN7-304-XXXX| 25.86 16.129 42.846 33.940 1509.3823 09:36:58.01M 2017-08-19T01:53:25.899Z|I-OCEAN7-304-XXXX| 25.86 16.129 42.835 33.930 1509.3716 09:37:03.07M 2017-08-19T01:53:30.964Z|I-OCEAN7-304-XXXX| 25.79 16.129 42.834 33.929 1509.3695 09:37:08.14M 2017-08-19T01:53:36.027Z|I-OCEAN7-304-XXXX| 25.78 16.129 42.833 33.928 1509.3677 09:37:13.20M 2017-08-19T01:53:40.835Z|I-OCEAN7-304-XXXX| 25.84 16.129 42.821 33.918 1509.3556 09:37:18.26M 2017-08-19T01:53:45.900Z|I-OCEAN7-304-XXXX| 25.79 16.125 42.821 33.921 1509.3459 09:37:23.07M 2017-08-19T01:53:50.963Z|I-OCEAN7-304-XXXX| 25.85 16.124 42.868 33.964 1509.3940 09:37:28.14M 2017-08-19T01:53:56.027Z|I-OCEAN7-304-XXXX| 25.87 16.124 42.834 33.934 1509.3583 09:37:33.20M