2017-08-19T01:49:03.834Z|I-OCEAN7-304-XXXX| 25.76 16.126 41.578 32.822 1508.0825 09:32:41.00M 2017-08-19T01:49:08.901Z|I-OCEAN7-304-XXXX| 25.85 16.126 41.981 33.178 1508.4940 09:32:46.06M 2017-08-19T01:49:13.964Z|I-OCEAN7-304-XXXX| 25.83 16.126 42.054 33.242 1508.5685 09:32:51.13M 2017-08-19T01:49:19.030Z|I-OCEAN7-304-XXXX| 25.83 16.126 42.091 33.275 1508.6066 09:32:56.19M 2017-08-19T01:49:23.831Z|I-OCEAN7-304-XXXX| 25.83 16.125 42.122 33.304 1508.6340 09:33:01.26M 2017-08-19T01:49:28.901Z|I-OCEAN7-304-XXXX| 25.83 16.125 42.122 33.303 1508.6340 09:33:06.06M 2017-08-19T01:49:33.962Z|I-OCEAN7-304-XXXX| 25.80 16.125 42.231 33.400 1508.7452 09:33:11.13M 2017-08-19T01:49:39.030Z|I-OCEAN7-304-XXXX| 25.82 16.125 42.237 33.404 1508.7522 09:33:16.19M 2017-08-19T01:49:44.095Z|I-OCEAN7-304-XXXX| 25.77 16.125 42.197 33.369 1508.7107 09:33:21.26M 2017-08-19T01:49:49.158Z|I-OCEAN7-304-XXXX| 25.78 16.125 42.226 33.395 1508.7408 09:33:26.32M 2017-08-19T01:49:54.221Z|I-OCEAN7-304-XXXX| 25.74 16.125 42.303 33.463 1508.8176 09:33:31.38M 2017-08-19T01:49:59.283Z|I-OCEAN7-304-XXXX| 25.84 16.125 42.304 33.464 1508.8188 09:33:36.44M