2017-08-19T01:49:03.834Z|I-OCEAN7-304-XXXX|  25.76  16.126  41.578  32.822 1508.0825 09:32:41.00M
2017-08-19T01:49:08.901Z|I-OCEAN7-304-XXXX|  25.85  16.126  41.981  33.178 1508.4940 09:32:46.06M
2017-08-19T01:49:13.964Z|I-OCEAN7-304-XXXX|  25.83  16.126  42.054  33.242 1508.5685 09:32:51.13M
2017-08-19T01:49:19.030Z|I-OCEAN7-304-XXXX|  25.83  16.126  42.091  33.275 1508.6066 09:32:56.19M
2017-08-19T01:49:23.831Z|I-OCEAN7-304-XXXX|  25.83  16.125  42.122  33.304 1508.6340 09:33:01.26M
2017-08-19T01:49:28.901Z|I-OCEAN7-304-XXXX|  25.83  16.125  42.122  33.303 1508.6340 09:33:06.06M
2017-08-19T01:49:33.962Z|I-OCEAN7-304-XXXX|  25.80  16.125  42.231  33.400 1508.7452 09:33:11.13M
2017-08-19T01:49:39.030Z|I-OCEAN7-304-XXXX|  25.82  16.125  42.237  33.404 1508.7522 09:33:16.19M
2017-08-19T01:49:44.095Z|I-OCEAN7-304-XXXX|  25.77  16.125  42.197  33.369 1508.7107 09:33:21.26M
2017-08-19T01:49:49.158Z|I-OCEAN7-304-XXXX|  25.78  16.125  42.226  33.395 1508.7408 09:33:26.32M
2017-08-19T01:49:54.221Z|I-OCEAN7-304-XXXX|  25.74  16.125  42.303  33.463 1508.8176 09:33:31.38M
2017-08-19T01:49:59.283Z|I-OCEAN7-304-XXXX|  25.84  16.125  42.304  33.464 1508.8188 09:33:36.44M