2017-08-19T01:44:00.208Z|I-OCEAN7-304-XXXX|  25.71  16.128  42.828  33.925 1509.3596 09:27:37.36M
2017-08-19T01:44:05.275Z|I-OCEAN7-304-XXXX|  25.82  16.128  42.827  33.924 1509.3606 09:27:42.42M
2017-08-19T01:44:10.339Z|I-OCEAN7-304-XXXX|  25.77  16.128  42.830  33.927 1509.3630 09:27:47.48M
2017-08-19T01:44:15.406Z|I-OCEAN7-304-XXXX|  25.77  16.128  42.823  33.920 1509.3562 09:27:52.54M
2017-08-19T01:44:20.466Z|I-OCEAN7-304-XXXX|  25.72  16.128  42.839  33.934 1509.3713 09:27:57.61M
2017-08-19T01:44:25.534Z|I-OCEAN7-304-XXXX|  25.72  16.129  42.818  33.916 1509.3502 09:28:02.67M
2017-08-19T01:44:30.600Z|I-OCEAN7-304-XXXX|  25.72  16.129  42.812  33.910 1509.3438 09:28:07.74M
2017-08-19T01:44:35.665Z|I-OCEAN7-304-XXXX|  25.73  16.129  42.860  33.953 1509.3939 09:28:12.80M
2017-08-19T01:44:40.729Z|I-OCEAN7-304-XXXX|  25.73  16.129  42.762  33.866 1509.2937 09:28:17.86M
2017-08-19T01:44:45.793Z|I-OCEAN7-304-XXXX|  25.76  16.128  42.806  33.905 1509.3383 09:28:22.93M
2017-08-19T01:44:50.857Z|I-OCEAN7-304-XXXX|  25.72  16.128  42.805  33.905 1509.3368 09:28:28.01M
2017-08-19T01:44:55.921Z|I-OCEAN7-304-XXXX|  25.77  16.128  42.804  33.904 1509.3363 09:28:33.07M