2017-08-19T01:44:00.208Z|I-OCEAN7-304-XXXX| 25.71 16.128 42.828 33.925 1509.3596 09:27:37.36M 2017-08-19T01:44:05.275Z|I-OCEAN7-304-XXXX| 25.82 16.128 42.827 33.924 1509.3606 09:27:42.42M 2017-08-19T01:44:10.339Z|I-OCEAN7-304-XXXX| 25.77 16.128 42.830 33.927 1509.3630 09:27:47.48M 2017-08-19T01:44:15.406Z|I-OCEAN7-304-XXXX| 25.77 16.128 42.823 33.920 1509.3562 09:27:52.54M 2017-08-19T01:44:20.466Z|I-OCEAN7-304-XXXX| 25.72 16.128 42.839 33.934 1509.3713 09:27:57.61M 2017-08-19T01:44:25.534Z|I-OCEAN7-304-XXXX| 25.72 16.129 42.818 33.916 1509.3502 09:28:02.67M 2017-08-19T01:44:30.600Z|I-OCEAN7-304-XXXX| 25.72 16.129 42.812 33.910 1509.3438 09:28:07.74M 2017-08-19T01:44:35.665Z|I-OCEAN7-304-XXXX| 25.73 16.129 42.860 33.953 1509.3939 09:28:12.80M 2017-08-19T01:44:40.729Z|I-OCEAN7-304-XXXX| 25.73 16.129 42.762 33.866 1509.2937 09:28:17.86M 2017-08-19T01:44:45.793Z|I-OCEAN7-304-XXXX| 25.76 16.128 42.806 33.905 1509.3383 09:28:22.93M 2017-08-19T01:44:50.857Z|I-OCEAN7-304-XXXX| 25.72 16.128 42.805 33.905 1509.3368 09:28:28.01M 2017-08-19T01:44:55.921Z|I-OCEAN7-304-XXXX| 25.77 16.128 42.804 33.904 1509.3363 09:28:33.07M