2017-08-19T01:42:03.721Z|I-OCEAN7-304-XXXX| 25.71 16.130 42.814 33.911 1509.3495 09:25:40.85M 2017-08-19T01:42:08.784Z|I-OCEAN7-304-XXXX| 25.71 16.130 42.875 33.965 1509.4106 09:25:45.91M 2017-08-19T01:42:13.852Z|I-OCEAN7-304-XXXX| 25.71 16.129 42.875 33.965 1509.4099 09:25:51.00M 2017-08-19T01:42:18.915Z|I-OCEAN7-304-XXXX| 25.76 16.129 42.843 33.937 1509.3777 09:25:56.06M 2017-08-19T01:42:23.981Z|I-OCEAN7-304-XXXX| 25.75 16.129 42.852 33.946 1509.3861 09:26:01.12M 2017-08-19T01:42:29.045Z|I-OCEAN7-304-XXXX| 25.72 16.128 42.755 33.860 1509.2845 09:26:06.19M 2017-08-19T01:42:34.109Z|I-OCEAN7-304-XXXX| 25.72 16.129 42.762 33.866 1509.2949 09:26:11.25M 2017-08-19T01:42:39.176Z|I-OCEAN7-304-XXXX| 25.76 16.129 42.763 33.866 1509.2960 09:26:16.31M 2017-08-19T01:42:44.238Z|I-OCEAN7-304-XXXX| 25.76 16.129 42.821 33.918 1509.3561 09:26:21.38M 2017-08-19T01:42:49.304Z|I-OCEAN7-304-XXXX| 25.69 16.130 42.821 33.917 1509.3550 09:26:26.44M 2017-08-19T01:42:54.370Z|I-OCEAN7-304-XXXX| 25.79 16.130 42.790 33.890 1509.3257 09:26:31.51M 2017-08-19T01:42:59.432Z|I-OCEAN7-304-XXXX| 25.71 16.130 42.790 33.889 1509.3248 09:26:36.57M