2017-08-19T01:42:03.721Z|I-OCEAN7-304-XXXX|  25.71  16.130  42.814  33.911 1509.3495 09:25:40.85M
2017-08-19T01:42:08.784Z|I-OCEAN7-304-XXXX|  25.71  16.130  42.875  33.965 1509.4106 09:25:45.91M
2017-08-19T01:42:13.852Z|I-OCEAN7-304-XXXX|  25.71  16.129  42.875  33.965 1509.4099 09:25:51.00M
2017-08-19T01:42:18.915Z|I-OCEAN7-304-XXXX|  25.76  16.129  42.843  33.937 1509.3777 09:25:56.06M
2017-08-19T01:42:23.981Z|I-OCEAN7-304-XXXX|  25.75  16.129  42.852  33.946 1509.3861 09:26:01.12M
2017-08-19T01:42:29.045Z|I-OCEAN7-304-XXXX|  25.72  16.128  42.755  33.860 1509.2845 09:26:06.19M
2017-08-19T01:42:34.109Z|I-OCEAN7-304-XXXX|  25.72  16.129  42.762  33.866 1509.2949 09:26:11.25M
2017-08-19T01:42:39.176Z|I-OCEAN7-304-XXXX|  25.76  16.129  42.763  33.866 1509.2960 09:26:16.31M
2017-08-19T01:42:44.238Z|I-OCEAN7-304-XXXX|  25.76  16.129  42.821  33.918 1509.3561 09:26:21.38M
2017-08-19T01:42:49.304Z|I-OCEAN7-304-XXXX|  25.69  16.130  42.821  33.917 1509.3550 09:26:26.44M
2017-08-19T01:42:54.370Z|I-OCEAN7-304-XXXX|  25.79  16.130  42.790  33.890 1509.3257 09:26:31.51M
2017-08-19T01:42:59.432Z|I-OCEAN7-304-XXXX|  25.71  16.130  42.790  33.889 1509.3248 09:26:36.57M