2017-08-19T01:38:01.132Z|I-OCEAN7-304-XXXX| 25.68 16.130 42.803 33.901 1509.3370 09:21:38.26M 2017-08-19T01:38:06.198Z|I-OCEAN7-304-XXXX| 25.68 16.130 42.801 33.899 1509.3352 09:21:43.33M 2017-08-19T01:38:11.262Z|I-OCEAN7-304-XXXX| 25.70 16.131 42.800 33.898 1509.3352 09:21:48.39M 2017-08-19T01:38:16.327Z|I-OCEAN7-304-XXXX| 25.70 16.131 42.819 33.915 1509.3566 09:21:53.45M 2017-08-19T01:38:21.393Z|I-OCEAN7-304-XXXX| 25.70 16.131 42.812 33.908 1509.3490 09:21:58.52M 2017-08-19T01:38:26.457Z|I-OCEAN7-304-XXXX| 25.70 16.132 42.859 33.949 1509.3978 09:22:03.58M 2017-08-19T01:38:31.524Z|I-OCEAN7-304-XXXX| 25.70 16.132 42.852 33.943 1509.3921 09:22:08.65M 2017-08-19T01:38:36.589Z|I-OCEAN7-304-XXXX| 25.66 16.132 42.903 33.988 1509.4436 09:22:13.71M 2017-08-19T01:38:41.654Z|I-OCEAN7-304-XXXX| 25.70 16.132 42.835 33.928 1509.3752 09:22:18.77M 2017-08-19T01:38:46.714Z|I-OCEAN7-304-XXXX| 25.68 16.130 42.771 33.872 1509.3057 09:22:23.84M 2017-08-19T01:38:51.783Z|I-OCEAN7-304-XXXX| 25.68 16.130 42.771 33.873 1509.3048 09:22:28.90M 2017-08-19T01:38:56.848Z|I-OCEAN7-304-XXXX| 25.68 16.130 42.747 33.852 1509.2795 09:22:33.96M