2017-08-19T01:38:01.132Z|I-OCEAN7-304-XXXX|  25.68  16.130  42.803  33.901 1509.3370 09:21:38.26M
2017-08-19T01:38:06.198Z|I-OCEAN7-304-XXXX|  25.68  16.130  42.801  33.899 1509.3352 09:21:43.33M
2017-08-19T01:38:11.262Z|I-OCEAN7-304-XXXX|  25.70  16.131  42.800  33.898 1509.3352 09:21:48.39M
2017-08-19T01:38:16.327Z|I-OCEAN7-304-XXXX|  25.70  16.131  42.819  33.915 1509.3566 09:21:53.45M
2017-08-19T01:38:21.393Z|I-OCEAN7-304-XXXX|  25.70  16.131  42.812  33.908 1509.3490 09:21:58.52M
2017-08-19T01:38:26.457Z|I-OCEAN7-304-XXXX|  25.70  16.132  42.859  33.949 1509.3978 09:22:03.58M
2017-08-19T01:38:31.524Z|I-OCEAN7-304-XXXX|  25.70  16.132  42.852  33.943 1509.3921 09:22:08.65M
2017-08-19T01:38:36.589Z|I-OCEAN7-304-XXXX|  25.66  16.132  42.903  33.988 1509.4436 09:22:13.71M
2017-08-19T01:38:41.654Z|I-OCEAN7-304-XXXX|  25.70  16.132  42.835  33.928 1509.3752 09:22:18.77M
2017-08-19T01:38:46.714Z|I-OCEAN7-304-XXXX|  25.68  16.130  42.771  33.872 1509.3057 09:22:23.84M
2017-08-19T01:38:51.783Z|I-OCEAN7-304-XXXX|  25.68  16.130  42.771  33.873 1509.3048 09:22:28.90M
2017-08-19T01:38:56.848Z|I-OCEAN7-304-XXXX|  25.68  16.130  42.747  33.852 1509.2795 09:22:33.96M