2017-08-19T01:36:04.647Z|I-OCEAN7-304-XXXX| 25.74 16.129 42.885 33.975 1509.4204 09:19:41.76M 2017-08-19T01:36:09.710Z|I-OCEAN7-304-XXXX| 25.63 16.129 42.863 33.955 1509.3967 09:19:46.82M 2017-08-19T01:36:14.776Z|I-OCEAN7-304-XXXX| 25.71 16.129 42.864 33.956 1509.3979 09:19:51.89M 2017-08-19T01:36:19.838Z|I-OCEAN7-304-XXXX| 25.64 16.129 42.811 33.909 1509.3427 09:19:56.95M 2017-08-19T01:36:24.904Z|I-OCEAN7-304-XXXX| 25.71 16.129 42.803 33.902 1509.3362 09:20:02.03M 2017-08-19T01:36:29.971Z|I-OCEAN7-304-XXXX| 25.71 16.129 42.753 33.857 1509.2847 09:20:07.10M 2017-08-19T01:36:35.033Z|I-OCEAN7-304-XXXX| 25.71 16.129 42.784 33.885 1509.3175 09:20:12.16M 2017-08-19T01:36:40.100Z|I-OCEAN7-304-XXXX| 25.69 16.130 42.785 33.885 1509.3182 09:20:17.22M 2017-08-19T01:36:45.171Z|I-OCEAN7-304-XXXX| 25.76 16.130 42.812 33.910 1509.3478 09:20:22.29M 2017-08-19T01:36:50.225Z|I-OCEAN7-304-XXXX| 25.70 16.130 42.812 33.909 1509.3464 09:20:27.35M 2017-08-19T01:36:55.290Z|I-OCEAN7-304-XXXX| 25.75 16.130 42.811 33.909 1509.3461 09:20:32.41M