2017-08-19T01:36:04.647Z|I-OCEAN7-304-XXXX|  25.74  16.129  42.885  33.975 1509.4204 09:19:41.76M
2017-08-19T01:36:09.710Z|I-OCEAN7-304-XXXX|  25.63  16.129  42.863  33.955 1509.3967 09:19:46.82M
2017-08-19T01:36:14.776Z|I-OCEAN7-304-XXXX|  25.71  16.129  42.864  33.956 1509.3979 09:19:51.89M
2017-08-19T01:36:19.838Z|I-OCEAN7-304-XXXX|  25.64  16.129  42.811  33.909 1509.3427 09:19:56.95M
2017-08-19T01:36:24.904Z|I-OCEAN7-304-XXXX|  25.71  16.129  42.803  33.902 1509.3362 09:20:02.03M
2017-08-19T01:36:29.971Z|I-OCEAN7-304-XXXX|  25.71  16.129  42.753  33.857 1509.2847 09:20:07.10M
2017-08-19T01:36:35.033Z|I-OCEAN7-304-XXXX|  25.71  16.129  42.784  33.885 1509.3175 09:20:12.16M
2017-08-19T01:36:40.100Z|I-OCEAN7-304-XXXX|  25.69  16.130  42.785  33.885 1509.3182 09:20:17.22M
2017-08-19T01:36:45.171Z|I-OCEAN7-304-XXXX|  25.76  16.130  42.812  33.910 1509.3478 09:20:22.29M
2017-08-19T01:36:50.225Z|I-OCEAN7-304-XXXX|  25.70  16.130  42.812  33.909 1509.3464 09:20:27.35M
2017-08-19T01:36:55.290Z|I-OCEAN7-304-XXXX|  25.75  16.130  42.811  33.909 1509.3461 09:20:32.41M