2017-08-19T01:31:01.545Z|I-OCEAN7-304-XXXX|  25.64  16.132  42.817  33.912 1509.3562 09:14:38.64M
2017-08-19T01:31:06.609Z|I-OCEAN7-304-XXXX|  25.63  16.133  42.906  33.990 1509.4474 09:14:43.71M
2017-08-19T01:31:11.675Z|I-OCEAN7-304-XXXX|  25.63  16.132  42.847  33.938 1509.3866 09:14:48.77M
2017-08-19T01:31:16.740Z|I-OCEAN7-304-XXXX|  25.61  16.132  42.839  33.931 1509.3778 09:14:53.84M
2017-08-19T01:31:21.804Z|I-OCEAN7-304-XXXX|  25.61  16.132  42.808  33.904 1509.3447 09:14:58.90M
2017-08-19T01:31:26.868Z|I-OCEAN7-304-XXXX|  25.61  16.131  42.916  34.000 1509.4547 09:15:03.96M
2017-08-19T01:31:31.934Z|I-OCEAN7-304-XXXX|  25.61  16.132  42.835  33.928 1509.3726 09:15:09.05M
2017-08-19T01:31:36.997Z|I-OCEAN7-304-XXXX|  25.61  16.132  42.796  33.893 1509.3324 09:15:14.11M
2017-08-19T01:31:42.061Z|I-OCEAN7-304-XXXX|  25.66  16.132  42.768  33.868 1509.3051 09:15:19.17M
2017-08-19T01:31:47.126Z|I-OCEAN7-304-XXXX|  25.66  16.132  42.768  33.869 1509.3046 09:15:24.24M
2017-08-19T01:31:52.191Z|I-OCEAN7-304-XXXX|  25.66  16.131  42.768  33.869 1509.3040 09:15:29.30M
2017-08-19T01:31:57.255Z|I-OCEAN7-304-XXXX|  25.66  16.131  42.760  33.862 1509.2960 09:15:34.36M