2017-08-19T01:31:01.545Z|I-OCEAN7-304-XXXX| 25.64 16.132 42.817 33.912 1509.3562 09:14:38.64M 2017-08-19T01:31:06.609Z|I-OCEAN7-304-XXXX| 25.63 16.133 42.906 33.990 1509.4474 09:14:43.71M 2017-08-19T01:31:11.675Z|I-OCEAN7-304-XXXX| 25.63 16.132 42.847 33.938 1509.3866 09:14:48.77M 2017-08-19T01:31:16.740Z|I-OCEAN7-304-XXXX| 25.61 16.132 42.839 33.931 1509.3778 09:14:53.84M 2017-08-19T01:31:21.804Z|I-OCEAN7-304-XXXX| 25.61 16.132 42.808 33.904 1509.3447 09:14:58.90M 2017-08-19T01:31:26.868Z|I-OCEAN7-304-XXXX| 25.61 16.131 42.916 34.000 1509.4547 09:15:03.96M 2017-08-19T01:31:31.934Z|I-OCEAN7-304-XXXX| 25.61 16.132 42.835 33.928 1509.3726 09:15:09.05M 2017-08-19T01:31:36.997Z|I-OCEAN7-304-XXXX| 25.61 16.132 42.796 33.893 1509.3324 09:15:14.11M 2017-08-19T01:31:42.061Z|I-OCEAN7-304-XXXX| 25.66 16.132 42.768 33.868 1509.3051 09:15:19.17M 2017-08-19T01:31:47.126Z|I-OCEAN7-304-XXXX| 25.66 16.132 42.768 33.869 1509.3046 09:15:24.24M 2017-08-19T01:31:52.191Z|I-OCEAN7-304-XXXX| 25.66 16.131 42.768 33.869 1509.3040 09:15:29.30M 2017-08-19T01:31:57.255Z|I-OCEAN7-304-XXXX| 25.66 16.131 42.760 33.862 1509.2960 09:15:34.36M