2017-08-19T01:29:00.775Z|I-OCEAN7-304-XXXX| 25.62 16.135 42.765 33.863 1509.3068 09:12:37.86M 2017-08-19T01:29:05.839Z|I-OCEAN7-304-XXXX| 25.58 16.134 42.743 33.844 1509.2834 09:12:42.93M 2017-08-19T01:29:10.903Z|I-OCEAN7-304-XXXX| 25.58 16.134 42.716 33.821 1509.2562 09:12:48.01M 2017-08-19T01:29:15.968Z|I-OCEAN7-304-XXXX| 25.58 16.134 42.810 33.904 1509.3517 09:12:53.07M 2017-08-19T01:29:20.773Z|I-OCEAN7-304-XXXX| 25.65 16.134 42.780 33.877 1509.3221 09:12:58.14M 2017-08-19T01:29:25.838Z|I-OCEAN7-304-XXXX| 25.66 16.134 42.868 33.955 1509.4128 09:13:02.93M 2017-08-19T01:29:30.901Z|I-OCEAN7-304-XXXX| 25.60 16.134 42.799 33.894 1509.3416 09:13:08.01M 2017-08-19T01:29:35.965Z|I-OCEAN7-304-XXXX| 25.60 16.134 42.825 33.917 1509.3683 09:13:13.07M 2017-08-19T01:29:41.031Z|I-OCEAN7-304-XXXX| 25.62 16.134 42.793 33.888 1509.3347 09:13:18.14M 2017-08-19T01:29:45.835Z|I-OCEAN7-304-XXXX| 25.63 16.134 42.802 33.897 1509.3439 09:13:23.20M 2017-08-19T01:29:50.900Z|I-OCEAN7-304-XXXX| 25.65 16.134 42.803 33.898 1509.3450 09:13:28.01M 2017-08-19T01:29:55.966Z|I-OCEAN7-304-XXXX| 25.58 16.134 42.721 33.825 1509.2609 09:13:33.07M