2017-08-19T01:29:00.775Z|I-OCEAN7-304-XXXX|  25.62  16.135  42.765  33.863 1509.3068 09:12:37.86M
2017-08-19T01:29:05.839Z|I-OCEAN7-304-XXXX|  25.58  16.134  42.743  33.844 1509.2834 09:12:42.93M
2017-08-19T01:29:10.903Z|I-OCEAN7-304-XXXX|  25.58  16.134  42.716  33.821 1509.2562 09:12:48.01M
2017-08-19T01:29:15.968Z|I-OCEAN7-304-XXXX|  25.58  16.134  42.810  33.904 1509.3517 09:12:53.07M
2017-08-19T01:29:20.773Z|I-OCEAN7-304-XXXX|  25.65  16.134  42.780  33.877 1509.3221 09:12:58.14M
2017-08-19T01:29:25.838Z|I-OCEAN7-304-XXXX|  25.66  16.134  42.868  33.955 1509.4128 09:13:02.93M
2017-08-19T01:29:30.901Z|I-OCEAN7-304-XXXX|  25.60  16.134  42.799  33.894 1509.3416 09:13:08.01M
2017-08-19T01:29:35.965Z|I-OCEAN7-304-XXXX|  25.60  16.134  42.825  33.917 1509.3683 09:13:13.07M
2017-08-19T01:29:41.031Z|I-OCEAN7-304-XXXX|  25.62  16.134  42.793  33.888 1509.3347 09:13:18.14M
2017-08-19T01:29:45.835Z|I-OCEAN7-304-XXXX|  25.63  16.134  42.802  33.897 1509.3439 09:13:23.20M
2017-08-19T01:29:50.900Z|I-OCEAN7-304-XXXX|  25.65  16.134  42.803  33.898 1509.3450 09:13:28.01M
2017-08-19T01:29:55.966Z|I-OCEAN7-304-XXXX|  25.58  16.134  42.721  33.825 1509.2609 09:13:33.07M