2017-08-19T01:27:04.286Z|I-OCEAN7-304-XXXX|  25.63  16.132  42.810  33.905 1509.3481 09:10:41.38M
2017-08-19T01:27:09.351Z|I-OCEAN7-304-XXXX|  25.63  16.133  42.843  33.934 1509.3827 09:10:46.44M
2017-08-19T01:27:14.415Z|I-OCEAN7-304-XXXX|  25.63  16.133  42.772  33.871 1509.3114 09:10:51.50M
2017-08-19T01:27:19.480Z|I-OCEAN7-304-XXXX|  25.63  16.133  42.812  33.907 1509.3535 09:10:56.57M
2017-08-19T01:27:24.548Z|I-OCEAN7-304-XXXX|  25.63  16.134  42.856  33.945 1509.3986 09:11:01.63M
2017-08-19T01:27:29.609Z|I-OCEAN7-304-XXXX|  25.67  16.134  42.889  33.974 1509.4335 09:11:06.70M
2017-08-19T01:27:34.672Z|I-OCEAN7-304-XXXX|  25.59  16.134  42.889  33.975 1509.4319 09:11:11.76M
2017-08-19T01:27:39.739Z|I-OCEAN7-304-XXXX|  25.61  16.134  42.889  33.974 1509.4313 09:11:16.82M
2017-08-19T01:27:44.805Z|I-OCEAN7-304-XXXX|  25.61  16.134  42.836  33.927 1509.3777 09:11:21.89M
2017-08-19T01:27:49.869Z|I-OCEAN7-304-XXXX|  25.66  16.134  42.913  33.995 1509.4579 09:11:26.95M
2017-08-19T01:27:54.935Z|I-OCEAN7-304-XXXX|  25.66  16.134  42.907  33.990 1509.4525 09:11:32.04M
2017-08-19T01:27:59.998Z|I-OCEAN7-304-XXXX|  25.60  16.135  42.829  33.920 1509.3721 09:11:37.10M