2017-08-19T01:25:02.993Z|I-OCEAN7-304-XXXX| 25.64 16.132 42.804 33.900 1509.3418 09:08:40.08M 2017-08-19T01:25:08.055Z|I-OCEAN7-304-XXXX| 25.62 16.132 42.785 33.884 1509.3217 09:08:45.15M 2017-08-19T01:25:13.123Z|I-OCEAN7-304-XXXX| 25.62 16.132 42.786 33.885 1509.3218 09:08:50.21M 2017-08-19T01:25:18.189Z|I-OCEAN7-304-XXXX| 25.62 16.132 42.744 33.847 1509.2791 09:08:55.28M 2017-08-19T01:25:23.252Z|I-OCEAN7-304-XXXX| 25.62 16.132 42.792 33.890 1509.3285 09:09:00.34M 2017-08-19T01:25:28.316Z|I-OCEAN7-304-XXXX| 25.62 16.132 42.785 33.884 1509.3214 09:09:05.40M 2017-08-19T01:25:33.384Z|I-OCEAN7-304-XXXX| 25.68 16.132 42.784 33.883 1509.3215 09:09:10.47M 2017-08-19T01:25:38.443Z|I-OCEAN7-304-XXXX| 25.58 16.131 42.820 33.915 1509.3563 09:09:15.53M 2017-08-19T01:25:43.513Z|I-OCEAN7-304-XXXX| 25.60 16.132 42.820 33.915 1509.3571 09:09:20.59M 2017-08-19T01:25:48.576Z|I-OCEAN7-304-XXXX| 25.60 16.132 42.767 33.868 1509.3027 09:09:25.66M 2017-08-19T01:25:53.639Z|I-OCEAN7-304-XXXX| 25.62 16.132 42.766 33.867 1509.3030 09:09:30.72M 2017-08-19T01:25:58.705Z|I-OCEAN7-304-XXXX| 25.62 16.132 42.786 33.884 1509.3237 09:09:35.78M