2017-08-19T01:25:02.993Z|I-OCEAN7-304-XXXX|  25.64  16.132  42.804  33.900 1509.3418 09:08:40.08M
2017-08-19T01:25:08.055Z|I-OCEAN7-304-XXXX|  25.62  16.132  42.785  33.884 1509.3217 09:08:45.15M
2017-08-19T01:25:13.123Z|I-OCEAN7-304-XXXX|  25.62  16.132  42.786  33.885 1509.3218 09:08:50.21M
2017-08-19T01:25:18.189Z|I-OCEAN7-304-XXXX|  25.62  16.132  42.744  33.847 1509.2791 09:08:55.28M
2017-08-19T01:25:23.252Z|I-OCEAN7-304-XXXX|  25.62  16.132  42.792  33.890 1509.3285 09:09:00.34M
2017-08-19T01:25:28.316Z|I-OCEAN7-304-XXXX|  25.62  16.132  42.785  33.884 1509.3214 09:09:05.40M
2017-08-19T01:25:33.384Z|I-OCEAN7-304-XXXX|  25.68  16.132  42.784  33.883 1509.3215 09:09:10.47M
2017-08-19T01:25:38.443Z|I-OCEAN7-304-XXXX|  25.58  16.131  42.820  33.915 1509.3563 09:09:15.53M
2017-08-19T01:25:43.513Z|I-OCEAN7-304-XXXX|  25.60  16.132  42.820  33.915 1509.3571 09:09:20.59M
2017-08-19T01:25:48.576Z|I-OCEAN7-304-XXXX|  25.60  16.132  42.767  33.868 1509.3027 09:09:25.66M
2017-08-19T01:25:53.639Z|I-OCEAN7-304-XXXX|  25.62  16.132  42.766  33.867 1509.3030 09:09:30.72M
2017-08-19T01:25:58.705Z|I-OCEAN7-304-XXXX|  25.62  16.132  42.786  33.884 1509.3237 09:09:35.78M