2017-08-19T01:23:01.441Z|I-OCEAN7-304-XXXX| 25.58 16.134 42.822 33.915 1509.3649 09:06:38.53M 2017-08-19T01:23:06.507Z|I-OCEAN7-304-XXXX| 25.56 16.135 42.764 33.863 1509.3057 09:06:43.58M 2017-08-19T01:23:11.571Z|I-OCEAN7-304-XXXX| 25.56 16.135 42.798 33.893 1509.3401 09:06:48.64M 2017-08-19T01:23:16.650Z|I-OCEAN7-304-XXXX| 25.57 16.135 42.821 33.913 1509.3632 09:06:53.71M 2017-08-19T01:23:21.700Z|I-OCEAN7-304-XXXX| 25.60 16.135 42.821 33.913 1509.3640 09:06:58.77M 2017-08-19T01:23:26.765Z|I-OCEAN7-304-XXXX| 25.60 16.135 42.828 33.920 1509.3718 09:07:03.84M 2017-08-19T01:23:31.827Z|I-OCEAN7-304-XXXX| 25.61 16.135 42.800 33.895 1509.3430 09:07:08.90M 2017-08-19T01:23:36.891Z|I-OCEAN7-304-XXXX| 25.61 16.134 42.800 33.895 1509.3429 09:07:13.96M 2017-08-19T01:23:41.959Z|I-OCEAN7-304-XXXX| 25.61 16.134 42.801 33.896 1509.3428 09:07:19.04M 2017-08-19T01:23:47.023Z|I-OCEAN7-304-XXXX| 25.59 16.134 42.769 33.867 1509.3087 09:07:24.11M 2017-08-19T01:23:52.084Z|I-OCEAN7-304-XXXX| 25.62 16.134 42.769 33.868 1509.3099 09:07:29.17M 2017-08-19T01:23:57.153Z|I-OCEAN7-304-XXXX| 25.62 16.134 42.769 33.868 1509.3099 09:07:34.23M