2017-08-19T01:20:04.440Z|I-OCEAN7-304-XXXX|  25.55  16.135  42.827  33.918 1509.3698 09:03:41.50M
2017-08-19T01:20:09.503Z|I-OCEAN7-304-XXXX|  25.58  16.135  42.862  33.949 1509.4056 09:03:46.57M
2017-08-19T01:20:14.566Z|I-OCEAN7-304-XXXX|  25.54  16.135  42.851  33.939 1509.3947 09:03:51.63M
2017-08-19T01:20:19.630Z|I-OCEAN7-304-XXXX|  25.54  16.135  42.849  33.937 1509.3933 09:03:56.69M
2017-08-19T01:20:24.696Z|I-OCEAN7-304-XXXX|  25.52  16.135  42.847  33.936 1509.3915 09:04:01.76M
2017-08-19T01:20:29.761Z|I-OCEAN7-304-XXXX|  25.57  16.135  42.846  33.934 1509.3901 09:04:06.82M
2017-08-19T01:20:34.825Z|I-OCEAN7-304-XXXX|  25.57  16.135  42.841  33.931 1509.3856 09:04:11.88M
2017-08-19T01:20:39.891Z|I-OCEAN7-304-XXXX|  25.58  16.135  42.838  33.928 1509.3821 09:04:16.95M
2017-08-19T01:20:44.953Z|I-OCEAN7-304-XXXX|  25.58  16.135  42.824  33.915 1509.3674 09:04:22.03M
2017-08-19T01:20:49.761Z|I-OCEAN7-304-XXXX|  25.58  16.135  42.848  33.936 1509.3920 09:04:27.09M
2017-08-19T01:20:54.825Z|I-OCEAN7-304-XXXX|  25.58  16.135  42.890  33.974 1509.4348 09:04:31.89M
2017-08-19T01:20:59.888Z|I-OCEAN7-304-XXXX|  25.58  16.137  42.881  33.964 1509.4288 09:04:36.95M