2017-08-19T01:20:04.440Z|I-OCEAN7-304-XXXX| 25.55 16.135 42.827 33.918 1509.3698 09:03:41.50M 2017-08-19T01:20:09.503Z|I-OCEAN7-304-XXXX| 25.58 16.135 42.862 33.949 1509.4056 09:03:46.57M 2017-08-19T01:20:14.566Z|I-OCEAN7-304-XXXX| 25.54 16.135 42.851 33.939 1509.3947 09:03:51.63M 2017-08-19T01:20:19.630Z|I-OCEAN7-304-XXXX| 25.54 16.135 42.849 33.937 1509.3933 09:03:56.69M 2017-08-19T01:20:24.696Z|I-OCEAN7-304-XXXX| 25.52 16.135 42.847 33.936 1509.3915 09:04:01.76M 2017-08-19T01:20:29.761Z|I-OCEAN7-304-XXXX| 25.57 16.135 42.846 33.934 1509.3901 09:04:06.82M 2017-08-19T01:20:34.825Z|I-OCEAN7-304-XXXX| 25.57 16.135 42.841 33.931 1509.3856 09:04:11.88M 2017-08-19T01:20:39.891Z|I-OCEAN7-304-XXXX| 25.58 16.135 42.838 33.928 1509.3821 09:04:16.95M 2017-08-19T01:20:44.953Z|I-OCEAN7-304-XXXX| 25.58 16.135 42.824 33.915 1509.3674 09:04:22.03M 2017-08-19T01:20:49.761Z|I-OCEAN7-304-XXXX| 25.58 16.135 42.848 33.936 1509.3920 09:04:27.09M 2017-08-19T01:20:54.825Z|I-OCEAN7-304-XXXX| 25.58 16.135 42.890 33.974 1509.4348 09:04:31.89M 2017-08-19T01:20:59.888Z|I-OCEAN7-304-XXXX| 25.58 16.137 42.881 33.964 1509.4288 09:04:36.95M