2017-08-19T01:14:00.300Z|I-OCEAN7-304-XXXX|  25.49  16.136  42.796  33.890 1509.3381 08:57:37.35M
2017-08-19T01:14:05.364Z|I-OCEAN7-304-XXXX|  25.53  16.136  42.796  33.890 1509.3403 08:57:42.41M
2017-08-19T01:14:10.431Z|I-OCEAN7-304-XXXX|  25.51  16.136  42.830  33.920 1509.3739 08:57:47.48M
2017-08-19T01:14:15.495Z|I-OCEAN7-304-XXXX|  25.51  16.136  42.801  33.895 1509.3457 08:57:52.54M
2017-08-19T01:14:20.560Z|I-OCEAN7-304-XXXX|  25.51  16.136  42.850  33.937 1509.3948 08:57:57.60M
2017-08-19T01:14:25.623Z|I-OCEAN7-304-XXXX|  25.51  16.136  42.805  33.898 1509.3501 08:58:02.67M
2017-08-19T01:14:30.690Z|I-OCEAN7-304-XXXX|  25.55  16.136  42.831  33.921 1509.3774 08:58:07.73M
2017-08-19T01:14:35.753Z|I-OCEAN7-304-XXXX|  25.44  16.137  42.839  33.928 1509.3844 08:58:12.80M
2017-08-19T01:14:40.818Z|I-OCEAN7-304-XXXX|  25.53  16.137  42.784  33.879 1509.3298 08:58:17.86M
2017-08-19T01:14:45.884Z|I-OCEAN7-304-XXXX|  25.53  16.136  42.784  33.880 1509.3279 08:58:22.92M
2017-08-19T01:14:50.948Z|I-OCEAN7-304-XXXX|  25.53  16.135  42.821  33.913 1509.3651 08:58:28.01M
2017-08-19T01:14:56.013Z|I-OCEAN7-304-XXXX|  25.51  16.135  42.790  33.886 1509.3322 08:58:33.07M