2017-08-19T01:14:00.300Z|I-OCEAN7-304-XXXX| 25.49 16.136 42.796 33.890 1509.3381 08:57:37.35M 2017-08-19T01:14:05.364Z|I-OCEAN7-304-XXXX| 25.53 16.136 42.796 33.890 1509.3403 08:57:42.41M 2017-08-19T01:14:10.431Z|I-OCEAN7-304-XXXX| 25.51 16.136 42.830 33.920 1509.3739 08:57:47.48M 2017-08-19T01:14:15.495Z|I-OCEAN7-304-XXXX| 25.51 16.136 42.801 33.895 1509.3457 08:57:52.54M 2017-08-19T01:14:20.560Z|I-OCEAN7-304-XXXX| 25.51 16.136 42.850 33.937 1509.3948 08:57:57.60M 2017-08-19T01:14:25.623Z|I-OCEAN7-304-XXXX| 25.51 16.136 42.805 33.898 1509.3501 08:58:02.67M 2017-08-19T01:14:30.690Z|I-OCEAN7-304-XXXX| 25.55 16.136 42.831 33.921 1509.3774 08:58:07.73M 2017-08-19T01:14:35.753Z|I-OCEAN7-304-XXXX| 25.44 16.137 42.839 33.928 1509.3844 08:58:12.80M 2017-08-19T01:14:40.818Z|I-OCEAN7-304-XXXX| 25.53 16.137 42.784 33.879 1509.3298 08:58:17.86M 2017-08-19T01:14:45.884Z|I-OCEAN7-304-XXXX| 25.53 16.136 42.784 33.880 1509.3279 08:58:22.92M 2017-08-19T01:14:50.948Z|I-OCEAN7-304-XXXX| 25.53 16.135 42.821 33.913 1509.3651 08:58:28.01M 2017-08-19T01:14:56.013Z|I-OCEAN7-304-XXXX| 25.51 16.135 42.790 33.886 1509.3322 08:58:33.07M