2017-08-19T01:12:03.812Z|I-OCEAN7-304-XXXX|  25.40  16.136  42.704  33.808 1509.2443 08:55:40.85M
2017-08-19T01:12:08.877Z|I-OCEAN7-304-XXXX|  25.40  16.136  42.697  33.802 1509.2377 08:55:45.91M
2017-08-19T01:12:13.943Z|I-OCEAN7-304-XXXX|  25.40  16.136  42.700  33.805 1509.2397 08:55:50.97M
2017-08-19T01:12:19.007Z|I-OCEAN7-304-XXXX|  25.43  16.136  42.744  33.844 1509.2848 08:55:56.06M
2017-08-19T01:12:24.072Z|I-OCEAN7-304-XXXX|  25.46  16.138  42.752  33.849 1509.2986 08:56:01.12M
2017-08-19T01:12:29.137Z|I-OCEAN7-304-XXXX|  25.39  16.138  42.753  33.850 1509.2991 08:56:06.18M
2017-08-19T01:12:34.202Z|I-OCEAN7-304-XXXX|  25.50  16.138  42.766  33.861 1509.3140 08:56:11.25M
2017-08-19T01:12:39.267Z|I-OCEAN7-304-XXXX|  25.42  16.138  42.767  33.862 1509.3142 08:56:16.31M
2017-08-19T01:12:44.332Z|I-OCEAN7-304-XXXX|  25.48  16.138  42.839  33.926 1509.3887 08:56:21.38M
2017-08-19T01:12:49.396Z|I-OCEAN7-304-XXXX|  25.48  16.135  42.787  33.883 1509.3286 08:56:26.44M
2017-08-19T01:12:54.459Z|I-OCEAN7-304-XXXX|  25.49  16.135  42.787  33.883 1509.3280 08:56:31.50M
2017-08-19T01:12:59.524Z|I-OCEAN7-304-XXXX|  25.50  16.134  42.786  33.883 1509.3263 08:56:36.56M