2017-08-19T01:12:03.812Z|I-OCEAN7-304-XXXX| 25.40 16.136 42.704 33.808 1509.2443 08:55:40.85M 2017-08-19T01:12:08.877Z|I-OCEAN7-304-XXXX| 25.40 16.136 42.697 33.802 1509.2377 08:55:45.91M 2017-08-19T01:12:13.943Z|I-OCEAN7-304-XXXX| 25.40 16.136 42.700 33.805 1509.2397 08:55:50.97M 2017-08-19T01:12:19.007Z|I-OCEAN7-304-XXXX| 25.43 16.136 42.744 33.844 1509.2848 08:55:56.06M 2017-08-19T01:12:24.072Z|I-OCEAN7-304-XXXX| 25.46 16.138 42.752 33.849 1509.2986 08:56:01.12M 2017-08-19T01:12:29.137Z|I-OCEAN7-304-XXXX| 25.39 16.138 42.753 33.850 1509.2991 08:56:06.18M 2017-08-19T01:12:34.202Z|I-OCEAN7-304-XXXX| 25.50 16.138 42.766 33.861 1509.3140 08:56:11.25M 2017-08-19T01:12:39.267Z|I-OCEAN7-304-XXXX| 25.42 16.138 42.767 33.862 1509.3142 08:56:16.31M 2017-08-19T01:12:44.332Z|I-OCEAN7-304-XXXX| 25.48 16.138 42.839 33.926 1509.3887 08:56:21.38M 2017-08-19T01:12:49.396Z|I-OCEAN7-304-XXXX| 25.48 16.135 42.787 33.883 1509.3286 08:56:26.44M 2017-08-19T01:12:54.459Z|I-OCEAN7-304-XXXX| 25.49 16.135 42.787 33.883 1509.3280 08:56:31.50M 2017-08-19T01:12:59.524Z|I-OCEAN7-304-XXXX| 25.50 16.134 42.786 33.883 1509.3263 08:56:36.56M