2017-08-19T01:10:02.519Z|I-OCEAN7-304-XXXX| 25.43 16.132 42.796 33.893 1509.3303 08:53:39.57M 2017-08-19T01:10:07.585Z|I-OCEAN7-304-XXXX| 25.43 16.132 42.796 33.894 1509.3308 08:53:44.61M 2017-08-19T01:10:12.650Z|I-OCEAN7-304-XXXX| 25.43 16.132 42.813 33.909 1509.3484 08:53:49.68M 2017-08-19T01:10:17.714Z|I-OCEAN7-304-XXXX| 25.43 16.132 42.781 33.880 1509.3154 08:53:54.74M 2017-08-19T01:10:22.872Z|I-OCEAN7-304-XXXX| 25.43 16.132 42.811 33.907 1509.3457 08:53:59.81M 2017-08-19T01:10:27.845Z|I-OCEAN7-304-XXXX| 25.50 16.132 42.811 33.907 1509.3473 08:54:04.96M 2017-08-19T01:10:32.908Z|I-OCEAN7-304-XXXX| 25.50 16.132 42.758 33.860 1509.2922 08:54:09.93M 2017-08-19T01:10:37.713Z|I-OCEAN7-304-XXXX| 25.48 16.132 42.758 33.860 1509.2931 08:54:15.02M 2017-08-19T01:10:42.777Z|I-OCEAN7-304-XXXX| 25.47 16.133 42.799 33.896 1509.3363 08:54:19.81M 2017-08-19T01:10:47.844Z|I-OCEAN7-304-XXXX| 25.47 16.134 42.758 33.858 1509.2949 08:54:24.87M 2017-08-19T01:10:52.909Z|I-OCEAN7-304-XXXX| 25.44 16.134 42.827 33.919 1509.3663 08:54:29.93M 2017-08-19T01:10:57.972Z|I-OCEAN7-304-XXXX| 25.49 16.134 42.853 33.942 1509.3953 08:54:35.02M