2017-08-19T01:07:00.973Z|I-OCEAN7-304-XXXX| 25.43 16.136 42.817 33.908 1509.3596 08:50:38.01M 2017-08-19T01:07:06.039Z|I-OCEAN7-304-XXXX| 25.43 16.136 42.834 33.923 1509.3774 08:50:43.07M 2017-08-19T01:07:10.843Z|I-OCEAN7-304-XXXX| 25.43 16.136 42.893 33.976 1509.4387 08:50:48.14M 2017-08-19T01:07:15.909Z|I-OCEAN7-304-XXXX| 25.37 16.139 42.893 33.973 1509.4420 08:50:52.92M 2017-08-19T01:07:20.973Z|I-OCEAN7-304-XXXX| 25.43 16.139 42.852 33.937 1509.4022 08:50:58.01M 2017-08-19T01:07:26.038Z|I-OCEAN7-304-XXXX| 25.37 16.139 42.843 33.929 1509.3932 08:51:03.07M 2017-08-19T01:07:31.098Z|I-OCEAN7-304-XXXX| 25.45 16.139 42.781 33.874 1509.3307 08:51:08.13M 2017-08-19T01:07:36.165Z|I-OCEAN7-304-XXXX| 25.45 16.139 42.780 33.873 1509.3292 08:51:13.19M 2017-08-19T01:07:41.229Z|I-OCEAN7-304-XXXX| 25.44 16.138 42.766 33.861 1509.3134 08:51:18.26M 2017-08-19T01:07:46.296Z|I-OCEAN7-304-XXXX| 25.44 16.138 42.806 33.896 1509.3533 08:51:23.32M 2017-08-19T01:07:51.098Z|I-OCEAN7-304-XXXX| 25.42 16.138 42.746 33.844 1509.2926 08:51:28.39M 2017-08-19T01:07:56.162Z|I-OCEAN7-304-XXXX| 25.42 16.138 42.746 33.844 1509.2917 08:51:33.19M