2017-08-19T01:07:00.973Z|I-OCEAN7-304-XXXX|  25.43  16.136  42.817  33.908 1509.3596 08:50:38.01M
2017-08-19T01:07:06.039Z|I-OCEAN7-304-XXXX|  25.43  16.136  42.834  33.923 1509.3774 08:50:43.07M
2017-08-19T01:07:10.843Z|I-OCEAN7-304-XXXX|  25.43  16.136  42.893  33.976 1509.4387 08:50:48.14M
2017-08-19T01:07:15.909Z|I-OCEAN7-304-XXXX|  25.37  16.139  42.893  33.973 1509.4420 08:50:52.92M
2017-08-19T01:07:20.973Z|I-OCEAN7-304-XXXX|  25.43  16.139  42.852  33.937 1509.4022 08:50:58.01M
2017-08-19T01:07:26.038Z|I-OCEAN7-304-XXXX|  25.37  16.139  42.843  33.929 1509.3932 08:51:03.07M
2017-08-19T01:07:31.098Z|I-OCEAN7-304-XXXX|  25.45  16.139  42.781  33.874 1509.3307 08:51:08.13M
2017-08-19T01:07:36.165Z|I-OCEAN7-304-XXXX|  25.45  16.139  42.780  33.873 1509.3292 08:51:13.19M
2017-08-19T01:07:41.229Z|I-OCEAN7-304-XXXX|  25.44  16.138  42.766  33.861 1509.3134 08:51:18.26M
2017-08-19T01:07:46.296Z|I-OCEAN7-304-XXXX|  25.44  16.138  42.806  33.896 1509.3533 08:51:23.32M
2017-08-19T01:07:51.098Z|I-OCEAN7-304-XXXX|  25.42  16.138  42.746  33.844 1509.2926 08:51:28.39M
2017-08-19T01:07:56.162Z|I-OCEAN7-304-XXXX|  25.42  16.138  42.746  33.844 1509.2917 08:51:33.19M