2017-08-19T01:05:04.746Z|I-OCEAN7-304-XXXX| 25.35 16.137 42.744 33.843 1509.2865 08:48:41.76M 2017-08-19T01:05:09.807Z|I-OCEAN7-304-XXXX| 25.35 16.137 42.801 33.894 1509.3441 08:48:46.82M 2017-08-19T01:05:14.874Z|I-OCEAN7-304-XXXX| 25.35 16.136 42.801 33.894 1509.3439 08:48:51.88M 2017-08-19T01:05:19.941Z|I-OCEAN7-304-XXXX| 25.36 16.136 42.801 33.894 1509.3438 08:48:56.95M 2017-08-19T01:05:25.004Z|I-OCEAN7-304-XXXX| 25.39 16.136 42.855 33.942 1509.3995 08:49:02.03M 2017-08-19T01:05:30.070Z|I-OCEAN7-304-XXXX| 25.35 16.136 42.821 33.912 1509.3627 08:49:07.09M 2017-08-19T01:05:35.136Z|I-OCEAN7-304-XXXX| 25.35 16.136 42.781 33.877 1509.3218 08:49:12.16M 2017-08-19T01:05:40.199Z|I-OCEAN7-304-XXXX| 25.34 16.135 42.804 33.897 1509.3440 08:49:17.22M 2017-08-19T01:05:45.261Z|I-OCEAN7-304-XXXX| 25.41 16.135 42.759 33.858 1509.2999 08:49:22.29M 2017-08-19T01:05:50.330Z|I-OCEAN7-304-XXXX| 25.41 16.135 42.788 33.883 1509.3293 08:49:27.35M 2017-08-19T01:05:55.394Z|I-OCEAN7-304-XXXX| 25.32 16.135 42.821 33.913 1509.3613 08:49:32.42M