2017-08-19T01:05:04.746Z|I-OCEAN7-304-XXXX|  25.35  16.137  42.744  33.843 1509.2865 08:48:41.76M
2017-08-19T01:05:09.807Z|I-OCEAN7-304-XXXX|  25.35  16.137  42.801  33.894 1509.3441 08:48:46.82M
2017-08-19T01:05:14.874Z|I-OCEAN7-304-XXXX|  25.35  16.136  42.801  33.894 1509.3439 08:48:51.88M
2017-08-19T01:05:19.941Z|I-OCEAN7-304-XXXX|  25.36  16.136  42.801  33.894 1509.3438 08:48:56.95M
2017-08-19T01:05:25.004Z|I-OCEAN7-304-XXXX|  25.39  16.136  42.855  33.942 1509.3995 08:49:02.03M
2017-08-19T01:05:30.070Z|I-OCEAN7-304-XXXX|  25.35  16.136  42.821  33.912 1509.3627 08:49:07.09M
2017-08-19T01:05:35.136Z|I-OCEAN7-304-XXXX|  25.35  16.136  42.781  33.877 1509.3218 08:49:12.16M
2017-08-19T01:05:40.199Z|I-OCEAN7-304-XXXX|  25.34  16.135  42.804  33.897 1509.3440 08:49:17.22M
2017-08-19T01:05:45.261Z|I-OCEAN7-304-XXXX|  25.41  16.135  42.759  33.858 1509.2999 08:49:22.29M
2017-08-19T01:05:50.330Z|I-OCEAN7-304-XXXX|  25.41  16.135  42.788  33.883 1509.3293 08:49:27.35M
2017-08-19T01:05:55.394Z|I-OCEAN7-304-XXXX|  25.32  16.135  42.821  33.913 1509.3613 08:49:32.42M