2017-08-19T01:03:03.453Z|I-OCEAN7-304-XXXX| 25.39 16.138 42.790 33.883 1509.3363 08:46:40.46M 2017-08-19T01:03:08.517Z|I-OCEAN7-304-XXXX| 25.39 16.138 42.781 33.875 1509.3276 08:46:45.53M 2017-08-19T01:03:13.586Z|I-OCEAN7-304-XXXX| 25.39 16.138 42.768 33.864 1509.3141 08:46:50.59M 2017-08-19T01:03:18.649Z|I-OCEAN7-304-XXXX| 25.42 16.138 42.808 33.899 1509.3549 08:46:55.66M 2017-08-19T01:03:23.709Z|I-OCEAN7-304-XXXX| 25.36 16.138 42.833 33.921 1509.3792 08:47:00.72M 2017-08-19T01:03:28.775Z|I-OCEAN7-304-XXXX| 25.38 16.138 42.833 33.921 1509.3799 08:47:05.78M 2017-08-19T01:03:33.842Z|I-OCEAN7-304-XXXX| 25.38 16.138 42.799 33.891 1509.3448 08:47:10.84M 2017-08-19T01:03:38.907Z|I-OCEAN7-304-XXXX| 25.38 16.138 42.821 33.911 1509.3671 08:47:15.91M 2017-08-19T01:03:43.970Z|I-OCEAN7-304-XXXX| 25.35 16.137 42.794 33.887 1509.3383 08:47:20.97M 2017-08-19T01:03:49.035Z|I-OCEAN7-304-XXXX| 25.40 16.137 42.795 33.888 1509.3389 08:47:26.06M 2017-08-19T01:03:54.098Z|I-OCEAN7-304-XXXX| 25.38 16.137 42.794 33.888 1509.3381 08:47:31.12M 2017-08-19T01:03:59.165Z|I-OCEAN7-304-XXXX| 25.38 16.136 42.795 33.888 1509.3374 08:47:36.18M