2017-08-19T01:03:03.453Z|I-OCEAN7-304-XXXX|  25.39  16.138  42.790  33.883 1509.3363 08:46:40.46M
2017-08-19T01:03:08.517Z|I-OCEAN7-304-XXXX|  25.39  16.138  42.781  33.875 1509.3276 08:46:45.53M
2017-08-19T01:03:13.586Z|I-OCEAN7-304-XXXX|  25.39  16.138  42.768  33.864 1509.3141 08:46:50.59M
2017-08-19T01:03:18.649Z|I-OCEAN7-304-XXXX|  25.42  16.138  42.808  33.899 1509.3549 08:46:55.66M
2017-08-19T01:03:23.709Z|I-OCEAN7-304-XXXX|  25.36  16.138  42.833  33.921 1509.3792 08:47:00.72M
2017-08-19T01:03:28.775Z|I-OCEAN7-304-XXXX|  25.38  16.138  42.833  33.921 1509.3799 08:47:05.78M
2017-08-19T01:03:33.842Z|I-OCEAN7-304-XXXX|  25.38  16.138  42.799  33.891 1509.3448 08:47:10.84M
2017-08-19T01:03:38.907Z|I-OCEAN7-304-XXXX|  25.38  16.138  42.821  33.911 1509.3671 08:47:15.91M
2017-08-19T01:03:43.970Z|I-OCEAN7-304-XXXX|  25.35  16.137  42.794  33.887 1509.3383 08:47:20.97M
2017-08-19T01:03:49.035Z|I-OCEAN7-304-XXXX|  25.40  16.137  42.795  33.888 1509.3389 08:47:26.06M
2017-08-19T01:03:54.098Z|I-OCEAN7-304-XXXX|  25.38  16.137  42.794  33.888 1509.3381 08:47:31.12M
2017-08-19T01:03:59.165Z|I-OCEAN7-304-XXXX|  25.38  16.136  42.795  33.888 1509.3374 08:47:36.18M